MyToken Historical Data

MT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00223
+7.20%
$ 8.91 million $ 284,707
Feb 6, 2020 $ 0.00208
+2.04%
$ 8.31 million $ 217,701
Feb 5, 2020 $ 0.00204
+8.57%
$ 8.15 million $ 194,608
Feb 4, 2020 $ 0.00188
-3.79%
$ 7.51 million $ 273,918
Feb 3, 2020 $ 0.00195
+7.88%
$ 7.8 million $ 295,161
Feb 2, 2020 $ 0.00181
+6.97%
$ 7.23 million $ 210,737
Feb 1, 2020 $ 0.00169
+7.50%
$ 6.76 million $ 291,742
Jan 31, 2020 $ 0.00157
-0.54%
$ 6.29 million $ 148,122
Jan 30, 2020 $ 0.00158
+6.93%
$ 6.32 million $ 148,244
Jan 29, 2020 $ 0.00148
+1.03%
$ 5.92 million $ 149,376
Jan 28, 2020 $ 0.00146
+4.37%
$ 5.86 million $ 156,769
Jan 27, 2020 $ 0.0014
+7.40%
$ 5.61 million $ 74,436
Jan 26, 2020 $ 0.00131
-5.04%
$ 5.22 million $ 80,197
Jan 25, 2020 $ 0.00138
+0.42%
$ 5.5 million $ 184,416
Jan 24, 2020 $ 0.00137
+1.06%
$ 5.48 million $ 336,164
Jan 23, 2020 $ 0.00136
+1.43%
$ 5.42 million $ 267,502
Jan 22, 2020 $ 0.00134
-3.29%
$ 5.35 million $ 252,180
Jan 21, 2020 $ 0.00138
+8.30%
$ 5.53 million $ 399,887
Jan 20, 2020 $ 0.00128
-1.43%
$ 5.11 million $ 145,392
Jan 19, 2020 $ 0.0013
-3.16%
$ 5.18 million $ 266,508
Jan 18, 2020 $ 0.00134
+1.73%
$ 5.35 million $ 164,914
Jan 17, 2020 $ 0.00132
+8.95%
$ 5.27 million $ 228,232
Jan 16, 2020 $ 0.00121
+1.83%
$ 4.83 million $ 217,093
Jan 15, 2020 $ 0.00119
+0.06%
$ 4.74 million $ 195,742
Jan 14, 2020 $ 0.00119
+6.22%
$ 4.74 million $ 144,332
Jan 13, 2020 $ 0.00112
-2.38%
$ 4.47 million $ 226,571
Jan 12, 2020 $ 0.00114
-0.05%
$ 4.58 million $ 186,313
Jan 11, 2020 $ 0.00114
-1.76%
$ 4.58 million $ 92,929
Jan 10, 2020 $ 0.00116
+3.37%
$ 4.66 million $ 163,150
Jan 9, 2020 $ 0.00113
-2.94%
$ 4.51 million $ 270,441
Jan 8, 2020 $ 0.00116
-4.61%
$ 4.65 million $ 151,992
Jan 7, 2020 $ 0.00122
+7.92%
$ 4.87 million $ 288,101
Jan 6, 2020 $ 0.00113
+7.63%
$ 4.51 million $ 252,004
Jan 5, 2020 $ 0.00105
+1.36%
$ 4.19 million $ 170,107
Jan 4, 2020 $ 0.00103
-0.72%
$ 4.14 million $ 109,803
Jan 3, 2020 $ 0.00104
+1.09%
$ 4.17 million $ 247,295
Jan 2, 2020 $ 0.00103
-3.35%
$ 4.12 million $ 222,475
Jan 1, 2020 $ 0.00107
-1.75%
$ 4.26 million $ 179,874
Dec 31, 2019 $ 0.00109
-0.82%
$ 4.34 million $ 230,317
Dec 30, 2019 $ 0.00109
-1.75%
$ 4.38 million $ 246,572
Dec 29, 2019 $ 0.00111
+0.27%
$ 4.45 million $ 244,358
Dec 28, 2019 $ 0.00111
+3.04%
$ 4.44 million $ 219,280
Dec 27, 2019 $ 0.00108
+1.51%
$ 4.31 million $ 104,528
Dec 26, 2019 $ 0.00106
+2.80%
$ 4.25 million $ 216,224
Dec 25, 2019 $ 0.00103
+0.62%
$ 4.13 million $ 190,661
Dec 24, 2019 $ 0.00103
-0.92%
$ 4.1 million $ 106,193
Dec 23, 2019 $ 0.00104
-5.76%
$ 4.14 million $ 215,453
Dec 22, 2019 $ 0.0011
+0.42%
$ 4.39 million $ 194,486
Dec 21, 2019 $ 0.00109
+6.44%
$ 4.37 million $ 249,687
Dec 20, 2019 $ 0.00103
-0.31%
$ 4.11 million $ 101,307