MyToken Historical Data

MT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.00103
-1.55%
$4.12 million $191,054
Dec 18, 2019 $0.00105
+9.82%
$4.19 million $216,571
Dec 17, 2019 $0.000955
-6.75%
$3.82 million $171,887
Dec 16, 2019 $0.00102
-4.75%
$4.1 million $198,294
Dec 15, 2019 $0.00108
+3.55%
$4.3 million $217,151
Dec 14, 2019 $0.00104
-5.48%
$4.15 million $270,718
Dec 13, 2019 $0.0011
+0.76%
$4.4 million $305,851
Dec 12, 2019 $0.00109
+2.05%
$4.36 million $215,036
Dec 11, 2019 $0.00107
-1.42%
$4.27 million $217,107
Dec 10, 2019 $0.00108
+1.18%
$4.33 million $267,506
Dec 9, 2019 $0.00107
-5.69%
$4.28 million $164,795
Dec 8, 2019 $0.00113
+5.36%
$4.53 million $155,536
Dec 7, 2019 $0.00108
-5.48%
$4.3 million $235,512
Dec 6, 2019 $0.00114
+6.13%
$4.55 million $219,847
Dec 5, 2019 $0.00108
-2.17%
$4.3 million $199,310
Dec 4, 2019 $0.00111
-6.44%
$4.43 million $268,973
Dec 3, 2019 $0.00118
+0.43%
$4.74 million $217,870
Dec 2, 2019 $0.00118
-5.65%
$4.72 million $298,278
Dec 1, 2019 $0.00125
+8.49%
$5 million $286,120
Nov 30, 2019 $0.00115
+1.48%
$4.61 million $201,534
Nov 29, 2019 $0.00114
+3.55%
$4.55 million $164,810
Nov 28, 2019 $0.0011
-4.43%
$4.39 million $197,406
Nov 27, 2019 $0.00115
+7.04%
$4.6 million $164,353
Nov 26, 2019 $0.00108
+1.63%
$4.3 million $190,826
Nov 25, 2019 $0.00106
+5.84%
$4.22 million $215,950
Nov 24, 2019 $0.000997
-14.43%
$3.99 million $211,131
Nov 23, 2019 $0.00117
-2.78%
$4.66 million $226,047
Nov 22, 2019 $0.00119
-9.19%
$4.78 million $206,006
Nov 21, 2019 $0.00131
-6.20%
$5.26 million $103,019
Nov 20, 2019 $0.0014
-2.34%
$5.61 million $129,162
Nov 19, 2019 $0.00144
+0.06%
$5.74 million $481,272
Nov 18, 2019 $0.00143
-3.74%
$5.74 million $255,110
Nov 17, 2019 $0.00149
+1.05%
$5.96 million $339,035
Nov 16, 2019 $0.00148
-11.27%
$5.91 million $710,002
Nov 15, 2019 $0.00166
+10.36%
$6.66 million $556,478
Nov 14, 2019 $0.00151
+1.78%
$6.03 million $309,585
Nov 13, 2019 $0.00148
-0.60%
$5.93 million $443,657
Nov 12, 2019 $0.00149
-3.23%
$5.97 million $316,046
Nov 11, 2019 $0.00154
-3.42%
$6.16 million $249,314
Nov 10, 2019 $0.0016
+3.36%
$6.39 million $273,281
Nov 9, 2019 $0.00155
+9.01%
$6.18 million $299,702
Nov 8, 2019 $0.00142
-11.82%
$5.67 million $429,617
Nov 7, 2019 $0.00161
-6.09%
$6.43 million $276,517
Nov 6, 2019 $0.00171
-0.35%
$6.85 million $115,084
Nov 5, 2019 $0.00171
-3.20%
$6.86 million $81,770
Nov 4, 2019 $0.00177
-1.67%
$7.09 million $115,156
Nov 3, 2019 $0.0018
+0.03%
$7.21 million $231,279
Nov 2, 2019 $0.0018
-1.18%
$7.21 million $174,222
Nov 1, 2019 $0.00182
+3.42%
$7.29 million $148,237
Oct 31, 2019 $0.00176
+10.06%
$7.05 million $430,463