MyToken Historical Data

MT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00103
-1.55%
$ 4.12 million $ 191,054
Dec 18, 2019 $ 0.00105
+9.82%
$ 4.19 million $ 216,571
Dec 17, 2019 $ 0.000955
-6.75%
$ 3.82 million $ 171,887
Dec 16, 2019 $ 0.00102
-4.75%
$ 4.1 million $ 198,294
Dec 15, 2019 $ 0.00108
+3.55%
$ 4.3 million $ 217,151
Dec 14, 2019 $ 0.00104
-5.48%
$ 4.15 million $ 270,718
Dec 13, 2019 $ 0.0011
+0.76%
$ 4.4 million $ 305,851
Dec 12, 2019 $ 0.00109
+2.05%
$ 4.36 million $ 215,036
Dec 11, 2019 $ 0.00107
-1.42%
$ 4.27 million $ 217,107
Dec 10, 2019 $ 0.00108
+1.18%
$ 4.33 million $ 267,506
Dec 9, 2019 $ 0.00107
-5.69%
$ 4.28 million $ 164,795
Dec 8, 2019 $ 0.00113
+5.36%
$ 4.53 million $ 155,536
Dec 7, 2019 $ 0.00108
-5.48%
$ 4.3 million $ 235,512
Dec 6, 2019 $ 0.00114
+6.13%
$ 4.55 million $ 219,847
Dec 5, 2019 $ 0.00108
-2.17%
$ 4.3 million $ 199,310
Dec 4, 2019 $ 0.00111
-6.44%
$ 4.43 million $ 268,973
Dec 3, 2019 $ 0.00118
+0.43%
$ 4.74 million $ 217,870
Dec 2, 2019 $ 0.00118
-5.65%
$ 4.72 million $ 298,278
Dec 1, 2019 $ 0.00125
+8.49%
$ 5 million $ 286,120
Nov 30, 2019 $ 0.00115
+1.48%
$ 4.61 million $ 201,534
Nov 29, 2019 $ 0.00114
+3.55%
$ 4.55 million $ 164,810
Nov 28, 2019 $ 0.0011
-4.43%
$ 4.39 million $ 197,406
Nov 27, 2019 $ 0.00115
+7.04%
$ 4.6 million $ 164,353
Nov 26, 2019 $ 0.00108
+1.63%
$ 4.3 million $ 190,826
Nov 25, 2019 $ 0.00106
+5.84%
$ 4.22 million $ 215,950
Nov 24, 2019 $ 0.000997
-14.43%
$ 3.99 million $ 211,131
Nov 23, 2019 $ 0.00117
-2.78%
$ 4.66 million $ 226,047
Nov 22, 2019 $ 0.00119
-9.19%
$ 4.78 million $ 206,006
Nov 21, 2019 $ 0.00131
-6.20%
$ 5.26 million $ 103,019
Nov 20, 2019 $ 0.0014
-2.34%
$ 5.61 million $ 129,162
Nov 19, 2019 $ 0.00144
+0.06%
$ 5.74 million $ 481,272
Nov 18, 2019 $ 0.00143
-3.74%
$ 5.74 million $ 255,110
Nov 17, 2019 $ 0.00149
+1.05%
$ 5.96 million $ 339,035
Nov 16, 2019 $ 0.00148
-11.27%
$ 5.91 million $ 710,002
Nov 15, 2019 $ 0.00166
+10.36%
$ 6.66 million $ 556,478
Nov 14, 2019 $ 0.00151
+1.78%
$ 6.03 million $ 309,585
Nov 13, 2019 $ 0.00148
-0.60%
$ 5.93 million $ 443,657
Nov 12, 2019 $ 0.00149
-3.23%
$ 5.97 million $ 316,046
Nov 11, 2019 $ 0.00154
-3.42%
$ 6.16 million $ 249,314
Nov 10, 2019 $ 0.0016
+3.36%
$ 6.39 million $ 273,281
Nov 9, 2019 $ 0.00155
+9.01%
$ 6.18 million $ 299,702
Nov 8, 2019 $ 0.00142
-11.82%
$ 5.67 million $ 429,617
Nov 7, 2019 $ 0.00161
-6.09%
$ 6.43 million $ 276,517
Nov 6, 2019 $ 0.00171
-0.35%
$ 6.85 million $ 115,084
Nov 5, 2019 $ 0.00171
-3.20%
$ 6.86 million $ 81,770
Nov 4, 2019 $ 0.00177
-1.67%
$ 7.09 million $ 115,156
Nov 3, 2019 $ 0.0018
+0.03%
$ 7.21 million $ 231,279
Nov 2, 2019 $ 0.0018
-1.18%
$ 7.21 million $ 174,222
Nov 1, 2019 $ 0.00182
+3.42%
$ 7.29 million $ 148,237
Oct 31, 2019 $ 0.00176
+10.06%
$ 7.05 million $ 430,463