MyToken Historical Data

MT Page 33
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00194
+1.08%
$ 7.75 million $ 189,316
Sep 9, 2019 $ 0.00191
+2.27%
$ 7.65 million $ 344,345
Sep 8, 2019 $ 0.00187
+0.80%
$ 7.48 million $ 320,558
Sep 7, 2019 $ 0.00186
+4.70%
$ 7.42 million $ 192,309
Sep 6, 2019 $ 0.00177
-4.48%
$ 7.1 million $ 164,445
Sep 5, 2019 $ 0.00186
+0.98%
$ 7.43 million $ 144,473
Sep 4, 2019 $ 0.00183
-2.38%
$ 7.34 million $ 157,957
Sep 3, 2019 $ 0.00188
-0.47%
$ 7.52 million $ 229,282
Sep 2, 2019 $ 0.00189
+1.95%
$ 7.56 million $ 192,631
Sep 1, 2019 $ 0.00186
-0.75%
$ 7.43 million $ 247,194
Aug 31, 2019 $ 0.00187
+0.79%
$ 7.49 million $ 71,764
Aug 30, 2019 $ 0.00186
+1.48%
$ 7.42 million $ 162,041
Aug 29, 2019 $ 0.00183
-4.97%
$ 7.32 million $ 97,231
Aug 28, 2019 $ 0.00192
-18.08%
$ 7.7 million $ 436,782
Aug 27, 2019 $ 0.00235
+15.39%
$ 9.4 million $ 1.06 million
Aug 26, 2019 $ 0.00203
+1.84%
$ 8.12 million $ 290,487
Aug 25, 2019 $ 0.00199
-4.14%
$ 7.97 million $ 293,820
Aug 24, 2019 $ 0.00208
-0.06%
$ 8.31 million $ 314,565
Aug 23, 2019 $ 0.00208
+0.98%
$ 8.32 million $ 284,264
Aug 22, 2019 $ 0.00206
-1.67%
$ 8.24 million $ 213,153
Aug 21, 2019 $ 0.0021
-1.60%
$ 8.38 million $ 252,163
Aug 20, 2019 $ 0.00213
-6.08%
$ 8.52 million $ 308,269
Aug 19, 2019 $ 0.00226
+3.97%
$ 9.02 million $ 696,472
Aug 18, 2019 $ 0.00217
+6.60%
$ 8.69 million $ 214,737
Aug 17, 2019 $ 0.00203
-4.13%
$ 8.14 million $ 235,156
Aug 16, 2019 $ 0.00211
-1.80%
$ 8.45 million $ 238,255
Aug 15, 2019 $ 0.00214
-1.08%
$ 8.56 million $ 223,313
Aug 14, 2019 $ 0.00216
-9.94%
$ 8.63 million $ 222,533
Aug 13, 2019 $ 0.0024
-6.89%
$ 9.58 million $ 289,761
Aug 12, 2019 $ 0.00258
+6.89%
$ 10.3 million $ 223,255
Aug 11, 2019 $ 0.00241
+5.22%
$ 9.64 million $ 321,224
Aug 10, 2019 $ 0.00229
-3.29%
$ 9.16 million $ 232,143
Aug 9, 2019 $ 0.00237
-8.30%
$ 9.49 million $ 298,875
Aug 8, 2019 $ 0.00259
-6.80%
$ 10.37 million $ 457,956
Aug 7, 2019 $ 0.00278
+9.96%
$ 11.13 million $ 478,971
Aug 6, 2019 $ 0.00253
-4.61%
$ 10.12 million $ 327,894
Aug 5, 2019 $ 0.00265
-15.29%
$ 10.61 million $ 562,196
Aug 4, 2019 $ 0.00313
+16.19%
$ 12.52 million $ 496,278
Aug 3, 2019 $ 0.0027
-9.82%
$ 10.78 million $ 338,887
Aug 2, 2019 $ 0.00299
-3.00%
$ 11.96 million $ 389,686
Aug 1, 2019 $ 0.00308
+12.03%
$ 12.33 million $ 525,568
Jul 31, 2019 $ 0.00275
+7.49%
$ 11 million $ 406,898
Jul 30, 2019 $ 0.00256
+4.44%
$ 10.24 million $ 582,221
Jul 29, 2019 $ 0.00245
-9.58%
$ 9.8 million $ 396,903
Jul 28, 2019 $ 0.00271
+6.96%
$ 10.84 million $ 577,806
Jul 27, 2019 $ 0.00253
+7.39%
$ 10.13 million $ 556,127
Jul 26, 2019 $ 0.00236
-7.65%
$ 9.44 million $ 344,400
Jul 25, 2019 $ 0.00255
-4.41%
$ 10.22 million $ 1.05 million
Jul 24, 2019 $ 0.00267
+44.10%
$ 10.69 million $ 723,735
Jul 23, 2019 $ 0.00185
-6.11%
$ 7.42 million $ 149,377