MyToken Historical Data

MT Page 33
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.00194
+1.08%
$7.75 million $189,316
Sep 9, 2019 $0.00191
+2.27%
$7.65 million $344,345
Sep 8, 2019 $0.00187
+0.80%
$7.48 million $320,558
Sep 7, 2019 $0.00186
+4.70%
$7.42 million $192,309
Sep 6, 2019 $0.00177
-4.48%
$7.1 million $164,445
Sep 5, 2019 $0.00186
+0.98%
$7.43 million $144,473
Sep 4, 2019 $0.00183
-2.38%
$7.34 million $157,957
Sep 3, 2019 $0.00188
-0.47%
$7.52 million $229,282
Sep 2, 2019 $0.00189
+1.95%
$7.56 million $192,631
Sep 1, 2019 $0.00186
-0.75%
$7.43 million $247,194
Aug 31, 2019 $0.00187
+0.79%
$7.49 million $71,764
Aug 30, 2019 $0.00186
+1.48%
$7.42 million $162,041
Aug 29, 2019 $0.00183
-4.97%
$7.32 million $97,231
Aug 28, 2019 $0.00192
-18.08%
$7.7 million $436,782
Aug 27, 2019 $0.00235
+15.39%
$9.4 million $1.06 million
Aug 26, 2019 $0.00203
+1.84%
$8.12 million $290,487
Aug 25, 2019 $0.00199
-4.14%
$7.97 million $293,820
Aug 24, 2019 $0.00208
-0.06%
$8.31 million $314,565
Aug 23, 2019 $0.00208
+0.98%
$8.32 million $284,264
Aug 22, 2019 $0.00206
-1.67%
$8.24 million $213,153
Aug 21, 2019 $0.0021
-1.60%
$8.38 million $252,163
Aug 20, 2019 $0.00213
-6.08%
$8.52 million $308,269
Aug 19, 2019 $0.00226
+3.97%
$9.02 million $696,472
Aug 18, 2019 $0.00217
+6.60%
$8.69 million $214,737
Aug 17, 2019 $0.00203
-4.13%
$8.14 million $235,156
Aug 16, 2019 $0.00211
-1.80%
$8.45 million $238,255
Aug 15, 2019 $0.00214
-1.08%
$8.56 million $223,313
Aug 14, 2019 $0.00216
-9.94%
$8.63 million $222,533
Aug 13, 2019 $0.0024
-6.89%
$9.58 million $289,761
Aug 12, 2019 $0.00258
+6.89%
$10.3 million $223,255
Aug 11, 2019 $0.00241
+5.22%
$9.64 million $321,224
Aug 10, 2019 $0.00229
-3.29%
$9.16 million $232,143
Aug 9, 2019 $0.00237
-8.30%
$9.49 million $298,875
Aug 8, 2019 $0.00259
-6.80%
$10.37 million $457,956
Aug 7, 2019 $0.00278
+9.96%
$11.13 million $478,971
Aug 6, 2019 $0.00253
-4.61%
$10.12 million $327,894
Aug 5, 2019 $0.00265
-15.29%
$10.61 million $562,196
Aug 4, 2019 $0.00313
+16.19%
$12.52 million $496,278
Aug 3, 2019 $0.0027
-9.82%
$10.78 million $338,887
Aug 2, 2019 $0.00299
-3.00%
$11.96 million $389,686
Aug 1, 2019 $0.00308
+12.03%
$12.33 million $525,568
Jul 31, 2019 $0.00275
+7.49%
$11 million $406,898
Jul 30, 2019 $0.00256
+4.44%
$10.24 million $582,221
Jul 29, 2019 $0.00245
-9.58%
$9.8 million $396,903
Jul 28, 2019 $0.00271
+6.96%
$10.84 million $577,806
Jul 27, 2019 $0.00253
+7.39%
$10.13 million $556,127
Jul 26, 2019 $0.00236
-7.65%
$9.44 million $344,400
Jul 25, 2019 $0.00255
-4.41%
$10.22 million $1.05 million
Jul 24, 2019 $0.00267
+44.10%
$10.69 million $723,735
Jul 23, 2019 $0.00185
-6.11%
$7.42 million $149,377