MyToken Historical Data

MT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00197
-3.62%
$ 7.9 million $ 188,667
Jul 21, 2019 $ 0.00205
+1.40%
$ 8.2 million $ 192,999
Jul 20, 2019 $ 0.00202
+2.61%
$ 8.08 million $ 220,466
Jul 19, 2019 $ 0.00197
+0.14%
$ 7.88 million $ 211,074
Jul 18, 2019 $ 0.00197
+9.70%
$ 7.87 million $ 197,939
Jul 17, 2019 $ 0.00179
-0.86%
$ 7.17 million $ 258,028
Jul 16, 2019 $ 0.00181
-11.41%
$ 7.23 million $ 346,933
Jul 15, 2019 $ 0.00204
-3.63%
$ 8.16 million $ 269,435
Jul 14, 2019 $ 0.00212
-13.02%
$ 8.47 million $ 232,408
Jul 13, 2019 $ 0.00243
-0.51%
$ 9.74 million $ 275,022
Jul 12, 2019 $ 0.00245
-0.34%
$ 9.79 million $ 329,031
Jul 11, 2019 $ 0.00246
-8.09%
$ 9.82 million $ 281,244
Jul 10, 2019 $ 0.00267
-9.52%
$ 10.69 million $ 309,698
Jul 9, 2019 $ 0.00295
+0.58%
$ 11.81 million $ 342,141
Jul 8, 2019 $ 0.00294
-1.63%
$ 11.74 million $ 329,107
Jul 7, 2019 $ 0.00298
+4.82%
$ 11.94 million $ 337,480
Jul 6, 2019 $ 0.00285
-1.27%
$ 11.39 million $ 323,042
Jul 5, 2019 $ 0.00288
+5.19%
$ 11.54 million $ 302,957
Jul 4, 2019 $ 0.00274
-9.35%
$ 10.97 million $ 316,848
Jul 3, 2019 $ 0.00302
+1.03%
$ 12.1 million $ 312,806
Jul 2, 2019 $ 0.00299
+0.82%
$ 11.98 million $ 294,969
Jul 1, 2019 $ 0.00297
+6.29%
$ 11.88 million $ 364,769
Jun 30, 2019 $ 0.00279
-15.77%
$ 11.18 million $ 420,820
Jun 29, 2019 $ 0.00332
+3.65%
$ 13.27 million $ 460,643
Jun 28, 2019 $ 0.0032
+11.14%
$ 12.8 million $ 464,113
Jun 27, 2019 $ 0.00288
-7.45%
$ 11.52 million $ 1.01 million
Jun 26, 2019 $ 0.00311
-7.45%
$ 12.45 million $ 851,812
Jun 25, 2019 $ 0.00336
+6.16%
$ 13.45 million $ 941,221
Jun 24, 2019 $ 0.00317
-4.58%
$ 12.67 million $ 470,554
Jun 23, 2019 $ 0.00332
+12.03%
$ 13.28 million $ 479,744
Jun 22, 2019 $ 0.00296
-2.98%
$ 11.85 million $ 443,151
Jun 21, 2019 $ 0.00305
-1.07%
$ 12.22 million $ 328,589
Jun 20, 2019 $ 0.00309
-1.59%
$ 12.35 million $ 317,027
Jun 19, 2019 $ 0.00314
+2.70%
$ 12.55 million $ 198,360
Jun 18, 2019 $ 0.00305
-5.78%
$ 12.22 million $ 436,884
Jun 17, 2019 $ 0.00324
+3.59%
$ 12.97 million $ 244,931
Jun 16, 2019 $ 0.00313
+1.14%
$ 12.52 million $ 237,450
Jun 15, 2019 $ 0.00309
-2.42%
$ 12.38 million $ 190,949
Jun 14, 2019 $ 0.00317
+2.31%
$ 12.68 million $ 218,335
Jun 13, 2019 $ 0.0031
+0.68%
$ 12.4 million $ 195,622
Jun 12, 2019 $ 0.00308
+0.61%
$ 12.31 million $ 220,352
Jun 11, 2019 $ 0.00306
-8.69%
$ 12.24 million $ 81,015
Jun 10, 2019 $ 0.00335
-0.36%
$ 13.4 million $ 195,777
Jun 9, 2019 $ 0.00336
+2.41%
$ 13.45 million $ 472,729
Jun 8, 2019 $ 0.00328
+2.22%
$ 13.13 million $ 286,734
Jun 7, 2019 $ 0.00321
-2.12%
$ 12.85 million $ 326,739
Jun 6, 2019 $ 0.00328
+10.41%
$ 13.12 million $ 449,540
Jun 5, 2019 $ 0.00297
+11.02%
$ 11.89 million $ 319,521
Jun 4, 2019 $ 0.00268
-6.53%
$ 10.71 million $ 233,250
Jun 3, 2019 $ 0.00286
-8.10%
$ 11.45 million $ 198,359