MyToken Historical Data

MT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.00197
-3.62%
$7.9 million $188,667
Jul 21, 2019 $0.00205
+1.40%
$8.2 million $192,999
Jul 20, 2019 $0.00202
+2.61%
$8.08 million $220,466
Jul 19, 2019 $0.00197
+0.14%
$7.88 million $211,074
Jul 18, 2019 $0.00197
+9.70%
$7.87 million $197,939
Jul 17, 2019 $0.00179
-0.86%
$7.17 million $258,028
Jul 16, 2019 $0.00181
-11.41%
$7.23 million $346,933
Jul 15, 2019 $0.00204
-3.63%
$8.16 million $269,435
Jul 14, 2019 $0.00212
-13.02%
$8.47 million $232,408
Jul 13, 2019 $0.00243
-0.51%
$9.74 million $275,022
Jul 12, 2019 $0.00245
-0.34%
$9.79 million $329,031
Jul 11, 2019 $0.00246
-8.09%
$9.82 million $281,244
Jul 10, 2019 $0.00267
-9.52%
$10.69 million $309,698
Jul 9, 2019 $0.00295
+0.58%
$11.81 million $342,141
Jul 8, 2019 $0.00294
-1.63%
$11.74 million $329,107
Jul 7, 2019 $0.00298
+4.82%
$11.94 million $337,480
Jul 6, 2019 $0.00285
-1.27%
$11.39 million $323,042
Jul 5, 2019 $0.00288
+5.19%
$11.54 million $302,957
Jul 4, 2019 $0.00274
-9.35%
$10.97 million $316,848
Jul 3, 2019 $0.00302
+1.03%
$12.1 million $312,806
Jul 2, 2019 $0.00299
+0.82%
$11.98 million $294,969
Jul 1, 2019 $0.00297
+6.29%
$11.88 million $364,769
Jun 30, 2019 $0.00279
-15.77%
$11.18 million $420,820
Jun 29, 2019 $0.00332
+3.65%
$13.27 million $460,643
Jun 28, 2019 $0.0032
+11.14%
$12.8 million $464,113
Jun 27, 2019 $0.00288
-7.45%
$11.52 million $1.01 million
Jun 26, 2019 $0.00311
-7.45%
$12.45 million $851,812
Jun 25, 2019 $0.00336
+6.16%
$13.45 million $941,221
Jun 24, 2019 $0.00317
-4.58%
$12.67 million $470,554
Jun 23, 2019 $0.00332
+12.03%
$13.28 million $479,744
Jun 22, 2019 $0.00296
-2.98%
$11.85 million $443,151
Jun 21, 2019 $0.00305
-1.07%
$12.22 million $328,589
Jun 20, 2019 $0.00309
-1.59%
$12.35 million $317,027
Jun 19, 2019 $0.00314
+2.70%
$12.55 million $198,360
Jun 18, 2019 $0.00305
-5.78%
$12.22 million $436,884
Jun 17, 2019 $0.00324
+3.59%
$12.97 million $244,931
Jun 16, 2019 $0.00313
+1.14%
$12.52 million $237,450
Jun 15, 2019 $0.00309
-2.42%
$12.38 million $190,949
Jun 14, 2019 $0.00317
+2.31%
$12.68 million $218,335
Jun 13, 2019 $0.0031
+0.68%
$12.4 million $195,622
Jun 12, 2019 $0.00308
+0.61%
$12.31 million $220,352
Jun 11, 2019 $0.00306
-8.69%
$12.24 million $81,015
Jun 10, 2019 $0.00335
-0.36%
$13.4 million $195,777
Jun 9, 2019 $0.00336
+2.41%
$13.45 million $472,729
Jun 8, 2019 $0.00328
+2.22%
$13.13 million $286,734
Jun 7, 2019 $0.00321
-2.12%
$12.85 million $326,739
Jun 6, 2019 $0.00328
+10.41%
$13.12 million $449,540
Jun 5, 2019 $0.00297
+11.02%
$11.89 million $319,521
Jun 4, 2019 $0.00268
-6.53%
$10.71 million $233,250
Jun 3, 2019 $0.00286
-8.10%
$11.45 million $198,359