MyToken Historical Data

MT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $0.00133
-1.55%
$5.32 million $3,254
Jan 2, 2019 $0.00141
-2.83%
$5.65 million $15,928
Jan 1, 2019 $0.00142
+12.29%
$5.68 million $7,696
Dec 31, 2018 $0.00126
-8.29%
$5.06 million $9,619
Dec 30, 2018 $0.00138
+4.18%
$5.51 million $13,898
Dec 29, 2018 $0.00132
-6.50%
$5.29 million $4,017
Dec 28, 2018 $0.00142
+11.65%
$5.67 million $5,147
Dec 27, 2018 $0.00127
-13.19%
$5.07 million $5,139
Dec 26, 2018 $0.00146
+18.79%
$5.84 million $3,473
Dec 25, 2018 $0.00123
-13.25%
$4.91 million $5,258
Dec 24, 2018 $0.00141
+3.04%
$5.65 million $4,756
Dec 23, 2018 $0.00137
+10.53%
$5.48 million $3,418
Dec 22, 2018 $0.00124
-0.36%
$4.96 million $4,669
Dec 21, 2018 $0.00124
-24.78%
$4.98 million $5,077
Dec 20, 2018 $0.00166
+11.77%
$6.62 million $7,196
Dec 19, 2018 $0.00148
-11.46%
$5.93 million $6,350
Dec 18, 2018 $0.00167
+32.57%
$6.69 million $4,514
Dec 17, 2018 $0.00126
+18.03%
$5.05 million $4,139
Dec 16, 2018 $0.00107
+17.22%
$4.28 million $1,686
Dec 15, 2018 $0.000913
-23.72%
$3.65 million $2,396
Dec 14, 2018 $0.0012
+26.97%
$4.79 million $1,800
Dec 13, 2018 $0.000942
-18.14%
$3.77 million $2,253
Dec 12, 2018 $0.00115
-6.09%
$4.61 million $3,031
Dec 11, 2018 $0.00123
-2.91%
$4.91 million $1,215
Dec 10, 2018 $0.00126
+11.53%
$5.05 million $3,259
Dec 7, 2018 $0.000852
+0.39%
$3.41 million $49
Dec 1, 2018 $0.00116
+4.26%
$4.63 million $124
Nov 12, 2018 $0.00192
+0.00%
$-- $6,388
Nov 11, 2018 $0.00193
+0.00%
$-- $6,401
Nov 1, 2018 $0.00783
+0.00%
$-- $6,315
Oct 31, 2018 $0.00478
+0.00%
$-- $6,314
Oct 30, 2018 $0.00347
+0.00%
$-- $6,403
Oct 29, 2018 $0.00351
+0.00%
$-- $6,467
Oct 28, 2018 $0.00351
+0.00%
$-- $6,464
Oct 27, 2018 $0.0035
+0.00%
$-- $6,463
Oct 26, 2018 $0.00349
+0.00%
$-- $6,472
Oct 25, 2018 $0.00352
+0.00%
$-- $6,497
Oct 24, 2018 $0.0035
+0.00%
$-- $6,473
Oct 23, 2018 $0.00352
+0.00%
$-- $6,493
Oct 22, 2018 $0.00356
+0.00%
$-- $6,525
Oct 20, 2018 $0.00724
+0.00%
$-- $6,477
Oct 19, 2018 $0.00469
+0.00%
$-- $6,544
Oct 18, 2018 $0.00494
+0.00%
$-- $6,555
Oct 17, 2018 $0.00361
+0.00%
$-- $6,603
Oct 16, 2018 $0.00358
+0.00%
$-- $6,565
Oct 15, 2018 $0.00345
+0.00%
$-- $6,304
Oct 14, 2018 $0.00342
+0.00%
$-- $6,260
Oct 13, 2018 $0.0034
+0.00%
$-- $6,262
Oct 12, 2018 $0.00348
+0.00%
$-- $6,296
Oct 11, 2018 $0.00377
+0.00%
$-- $6,566