MyToken Historical Data

MT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.00213
+57.79%
$8.53 million $7,944
Feb 21, 2019 $0.00135
+0.02%
$5.4 million $3,497
Feb 20, 2019 $0.00135
-0.10%
$5.4 million $8,605
Feb 19, 2019 $0.00135
+4.62%
$5.41 million $5,030
Feb 18, 2019 $0.00129
-0.14%
$5.17 million $5,787
Feb 17, 2019 $0.0013
+6.75%
$5.18 million $9,026
Feb 16, 2019 $0.00121
+19.83%
$4.85 million $39,702
Feb 15, 2019 $0.00101
-16.36%
$4.05 million $148,186
Feb 14, 2019 $0.00121
+0.06%
$4.84 million $51,176
Feb 13, 2019 $0.00121
-12.97%
$4.84 million $59,413
Feb 12, 2019 $0.00139
-9.29%
$5.56 million $4,724
Feb 11, 2019 $0.00153
-8.65%
$6.13 million $4,458
Feb 10, 2019 $0.00168
+32.62%
$6.72 million $4,554
Feb 9, 2019 $0.00127
-8.51%
$5.07 million $3,443
Feb 8, 2019 $0.00139
+9.26%
$5.54 million $4,133
Feb 7, 2019 $0.00127
-7.07%
$5.07 million $4,013
Feb 6, 2019 $0.00136
+13.00%
$5.46 million $4,194
Feb 5, 2019 $0.00121
+1.82%
$4.83 million $2,306
Feb 4, 2019 $0.00119
+6.00%
$4.74 million $3,712
Feb 3, 2019 $0.00112
-4.61%
$4.48 million $3,631
Feb 2, 2019 $0.00117
+2.60%
$4.69 million $2,758
Feb 1, 2019 $0.00114
+2.08%
$4.57 million $2,332
Jan 31, 2019 $0.00112
-9.26%
$4.48 million $2,427
Jan 30, 2019 $0.00123
-5.26%
$4.93 million $3,497
Jan 29, 2019 $0.0013
+11.21%
$5.2 million $3,907
Jan 28, 2019 $0.00117
-24.12%
$4.68 million $3,859
Jan 27, 2019 $0.00154
+25.68%
$6.17 million $4,297
Jan 26, 2019 $0.00146
+6.37%
$5.83 million $4,428
Jan 25, 2019 $0.00137
+17.47%
$5.48 million $2,639
Jan 24, 2019 $0.00117
-2.69%
$4.67 million $3,129
Jan 23, 2019 $0.0012
+1.24%
$4.79 million $2,486
Jan 22, 2019 $0.00118
-6.36%
$4.73 million $4,166
Jan 21, 2019 $0.00126
+4.38%
$5.06 million $4,117
Jan 20, 2019 $0.00121
-5.70%
$4.85 million $3,850
Jan 19, 2019 $0.00128
+9.74%
$5.14 million $4,011
Jan 18, 2019 $0.00117
-5.42%
$4.68 million $2,332
Jan 17, 2019 $0.00124
+0.84%
$4.95 million $3,761
Jan 16, 2019 $0.00123
+3.96%
$4.91 million $4,133
Jan 15, 2019 $0.00118
-0.89%
$4.72 million $3,042
Jan 14, 2019 $0.00119
+8.71%
$4.77 million $4,825
Jan 13, 2019 $0.0011
-9.31%
$4.39 million $3,106
Jan 12, 2019 $0.00121
+7.01%
$4.85 million $3,903
Jan 11, 2019 $0.00113
-4.67%
$4.53 million $2,604
Jan 10, 2019 $0.00119
-15.70%
$4.75 million $4,924
Jan 9, 2019 $0.00141
-6.37%
$5.64 million $4,525
Jan 8, 2019 $0.00151
+4.20%
$6.02 million $4,738
Jan 7, 2019 $0.00145
-0.09%
$5.78 million $3,519
Jan 6, 2019 $0.00145
+8.14%
$5.79 million $4,705
Jan 5, 2019 $0.00134
-3.25%
$5.35 million $4,912
Jan 4, 2019 $0.00138
+3.80%
$5.54 million $5,489