MyToken Historical Data

MT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.00213
+57.79%
$ 8.53 million $ 7,944
Feb 21, 2019 $ 0.00135
+0.02%
$ 5.4 million $ 3,497
Feb 20, 2019 $ 0.00135
-0.10%
$ 5.4 million $ 8,605
Feb 19, 2019 $ 0.00135
+4.62%
$ 5.41 million $ 5,030
Feb 18, 2019 $ 0.00129
-0.14%
$ 5.17 million $ 5,787
Feb 17, 2019 $ 0.0013
+6.75%
$ 5.18 million $ 9,026
Feb 16, 2019 $ 0.00121
+19.83%
$ 4.85 million $ 39,702
Feb 15, 2019 $ 0.00101
-16.36%
$ 4.05 million $ 148,186
Feb 14, 2019 $ 0.00121
+0.06%
$ 4.84 million $ 51,176
Feb 13, 2019 $ 0.00121
-12.97%
$ 4.84 million $ 59,413
Feb 12, 2019 $ 0.00139
-9.29%
$ 5.56 million $ 4,724
Feb 11, 2019 $ 0.00153
-8.65%
$ 6.13 million $ 4,458
Feb 10, 2019 $ 0.00168
+32.62%
$ 6.72 million $ 4,554
Feb 9, 2019 $ 0.00127
-8.51%
$ 5.07 million $ 3,443
Feb 8, 2019 $ 0.00139
+9.26%
$ 5.54 million $ 4,133
Feb 7, 2019 $ 0.00127
-7.07%
$ 5.07 million $ 4,013
Feb 6, 2019 $ 0.00136
+13.00%
$ 5.46 million $ 4,194
Feb 5, 2019 $ 0.00121
+1.82%
$ 4.83 million $ 2,306
Feb 4, 2019 $ 0.00119
+6.00%
$ 4.74 million $ 3,712
Feb 3, 2019 $ 0.00112
-4.61%
$ 4.48 million $ 3,631
Feb 2, 2019 $ 0.00117
+2.60%
$ 4.69 million $ 2,758
Feb 1, 2019 $ 0.00114
+2.08%
$ 4.57 million $ 2,332
Jan 31, 2019 $ 0.00112
-9.26%
$ 4.48 million $ 2,427
Jan 30, 2019 $ 0.00123
-5.26%
$ 4.93 million $ 3,497
Jan 29, 2019 $ 0.0013
+11.21%
$ 5.2 million $ 3,907
Jan 28, 2019 $ 0.00117
-24.12%
$ 4.68 million $ 3,859
Jan 27, 2019 $ 0.00154
+25.68%
$ 6.17 million $ 4,297
Jan 26, 2019 $ 0.00146
+6.37%
$ 5.83 million $ 4,428
Jan 25, 2019 $ 0.00137
+17.47%
$ 5.48 million $ 2,639
Jan 24, 2019 $ 0.00117
-2.69%
$ 4.67 million $ 3,129
Jan 23, 2019 $ 0.0012
+1.24%
$ 4.79 million $ 2,486
Jan 22, 2019 $ 0.00118
-6.36%
$ 4.73 million $ 4,166
Jan 21, 2019 $ 0.00126
+4.38%
$ 5.06 million $ 4,117
Jan 20, 2019 $ 0.00121
-5.70%
$ 4.85 million $ 3,850
Jan 19, 2019 $ 0.00128
+9.74%
$ 5.14 million $ 4,011
Jan 18, 2019 $ 0.00117
-5.42%
$ 4.68 million $ 2,332
Jan 17, 2019 $ 0.00124
+0.84%
$ 4.95 million $ 3,761
Jan 16, 2019 $ 0.00123
+3.96%
$ 4.91 million $ 4,133
Jan 15, 2019 $ 0.00118
-0.89%
$ 4.72 million $ 3,042
Jan 14, 2019 $ 0.00119
+8.71%
$ 4.77 million $ 4,825
Jan 13, 2019 $ 0.0011
-9.31%
$ 4.39 million $ 3,106
Jan 12, 2019 $ 0.00121
+7.01%
$ 4.85 million $ 3,903
Jan 11, 2019 $ 0.00113
-4.67%
$ 4.53 million $ 2,604
Jan 10, 2019 $ 0.00119
-15.70%
$ 4.75 million $ 4,924
Jan 9, 2019 $ 0.00141
-6.37%
$ 5.64 million $ 4,525
Jan 8, 2019 $ 0.00151
+4.20%
$ 6.02 million $ 4,738
Jan 7, 2019 $ 0.00145
-0.09%
$ 5.78 million $ 3,519
Jan 6, 2019 $ 0.00145
+8.14%
$ 5.79 million $ 4,705
Jan 5, 2019 $ 0.00134
-3.25%
$ 5.35 million $ 4,912
Jan 4, 2019 $ 0.00138
+3.80%
$ 5.54 million $ 5,489