MyToken Historical Data

MT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.000199
+1.38%
$-- $114,415
Sep 5, 2023 $0.000196
-15.75%
$-- $111,237
Sep 4, 2023 $0.000195
-5.90%
$-- $111,010
Sep 3, 2023 $0.000207
-9.67%
$-- $115,928
Sep 2, 2023 $0.00023
+22.44%
$-- $115,547
Sep 1, 2023 $0.000188
+15.06%
$-- $115,358
Aug 31, 2023 $0.000163
+2.04%
$-- $109,070
Aug 30, 2023 $0.00016
+0.63%
$-- $109,865
Aug 29, 2023 $0.000159
+12.27%
$-- $123,152
Aug 28, 2023 $0.000142
-7.87%
$-- $114,271
Aug 27, 2023 $0.000154
+3.79%
$-- $111,263
Aug 26, 2023 $0.000148
-1.40%
$-- $110,628
Aug 25, 2023 $0.00015
-1.52%
$-- $113,592
Aug 24, 2023 $0.000153
-17.50%
$-- $100,604
Aug 23, 2023 $0.000185
+30.87%
$-- $116,460
Aug 22, 2023 $0.000132
+20.87%
$-- $120,302
Aug 21, 2023 $0.000109
+0.79%
$-- $114,205
Aug 20, 2023 $0.000108
-3.67%
$-- $114,292
Aug 19, 2023 $0.000112
+12.50%
$-- $114,458
Aug 18, 2023 $0.0000992
-6.16%
$-- $114,096
Aug 17, 2023 $0.000105
-7.08%
$-- $104,834
Aug 16, 2023 $0.000113
-4.18%
$-- $112,794
Aug 15, 2023 $0.000118
-1.63%
$-- $112,070
Aug 14, 2023 $0.00012
-1.90%
$-- $117,260
Aug 13, 2023 $0.000122
+3.20%
$-- $112,849
Aug 12, 2023 $0.000118
-3.84%
$-- $113,737
Aug 11, 2023 $0.000123
-2.02%
$-- $109,962
Aug 10, 2023 $0.000125
+10.37%
$-- $112,133
Aug 9, 2023 $0.000114
+1.52%
$-- $112,322
Aug 8, 2023 $0.000111
-3.81%
$-- $106,141
Aug 7, 2023 $0.000116
+6.44%
$-- $111,984
Aug 6, 2023 $0.000108
-5.90%
$-- $114,065
Aug 5, 2023 $0.000115
-7.31%
$-- $111,977
Aug 4, 2023 $0.000124
+4.48%
$-- $110,579
Aug 3, 2023 $0.000119
-0.76%
$-- $112,245
Aug 2, 2023 $0.00012
-7.94%
$-- $111,199
Aug 1, 2023 $0.00013
+4.45%
$-- $114,423
Jul 31, 2023 $0.000124
+1.58%
$-- $115,541
Jul 30, 2023 $0.000122
-2.12%
$-- $116,171
Jul 29, 2023 $0.000125
-2.12%
$-- $115,485
Jul 28, 2023 $0.000128
-1.28%
$-- $112,613
Jul 27, 2023 $0.000129
+2.49%
$-- $109,310
Jul 26, 2023 $0.000127
+2.93%
$-- $113,100
Jul 25, 2023 $0.000123
+0.65%
$-- $112,984
Jul 24, 2023 $0.000122
-7.89%
$-- $114,780
Jul 23, 2023 $0.000133
+1.69%
$-- $113,496
Jul 22, 2023 $0.000131
+1.92%
$-- $117,231
Jul 21, 2023 $0.000128
-0.95%
$-- $114,622
Jul 20, 2023 $0.000129
+7.06%
$-- $111,385
Jul 19, 2023 $0.000121
+2.85%
$-- $113,797