MyToken Historical Data

MT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.000171
+6.42%
$ -- $ 113,912
Feb 17, 2023 $ 0.000161
+2.17%
$ -- $ 118,305
Feb 16, 2023 $ 0.000158
-9.03%
$ -- $ 109,295
Feb 15, 2023 $ 0.000174
+16.36%
$ -- $ 123,672
Feb 14, 2023 $ 0.00015
-47.11%
$ -- $ 113,591
Feb 13, 2023 $ 0.000283
+87.93%
$ -- $ 92,732
Feb 12, 2023 $ 0.000151
-1.85%
$ -- $ 112,780
Feb 11, 2023 $ 0.000154
+3.29%
$ -- $ 115,540
Feb 10, 2023 $ 0.000149
-21.72%
$ -- $ 55,194
Feb 9, 2023 $ 0.00019
-14.49%
$ -- $ 82
Feb 8, 2023 $ 0.000222
+18.61%
$ -- $ 4,573
Feb 7, 2023 $ 0.000187
+16.48%
$ -- $ 70,872
Feb 6, 2023 $ 0.00016
-9.96%
$ -- $ 108,188
Feb 5, 2023 $ 0.000368
+138.49%
$ -- $ 93,742
Feb 4, 2023 $ 0.000154
-3.80%
$ -- $ 89,740
Feb 3, 2023 $ 0.00016
-4.41%
$ -- $ 105,516
Feb 2, 2023 $ 0.000168
+2.66%
$ -- $ 86,179
Feb 1, 2023 $ 0.000163
+8.76%
$ -- $ 108,119
Jan 31, 2023 $ 0.00015
-7.19%
$ -- $ 312
Jan 30, 2023 $ 0.000162
+0.24%
$ -- $ 244
Jan 29, 2023 $ 0.000162
-16.85%
$ -- $ 11
Jan 28, 2023 $ 0.000194
-0.22%
$ -- $ 285
Jan 27, 2023 $ 0.000195
+9.66%
$ -- $ 448
Jan 26, 2023 $ 0.000178
-7.98%
$ -- $ 84
Jan 25, 2023 $ 0.000194
-5.50%
$ -- $ 3,174
Jan 24, 2023 $ 0.000205
-10.18%
$ -- $ 39
Jan 23, 2023 $ 0.000228
-4.74%
$ -- $ 242
Jan 22, 2023 $ 0.00024
-4.38%
$ -- $ 204
Jan 21, 2023 $ 0.000251
+5.27%
$ -- $ 16,379
Jan 20, 2023 $ 0.000238
+4.79%
$ -- $ 108,763
Jan 19, 2023 $ 0.000228
+10.75%
$ -- $ 33,150
Jan 18, 2023 $ 0.000206
-2.69%
$ -- $ 19,143
Jan 17, 2023 $ 0.000211
-9.26%
$ -- $ 13,850
Jan 16, 2023 $ 0.000233
-4.92%
$ -- $ 5,024
Jan 15, 2023 $ 0.000245
+29.71%
$ -- $ 78,095
Jan 14, 2023 $ 0.000189
-0.43%
$ -- $ 112,244
Jan 13, 2023 $ 0.00019
-17.90%
$ -- $ 117,402
Jan 12, 2023 $ 0.000231
+52.85%
$ -- $ 94,309
Jan 11, 2023 $ 0.000151
-20.92%
$ -- $ 111,802
Jan 10, 2023 $ 0.000195
+37.54%
$ -- $ 103,818
Jan 9, 2023 $ 0.000142
-2.37%
$ -- $ 84,841
Jan 8, 2023 $ 0.000145
+2.12%
$ -- $ 114,792
Jan 7, 2023 $ 0.000142
+2.14%
$ -- $ 113,555
Jan 6, 2023 $ 0.000139
-4.16%
$ -- $ 109,684
Jan 5, 2023 $ 0.000145
-0.21%
$ -- $ 111,606
Jan 4, 2023 $ 0.000145
-3.75%
$ -- $ 106,794
Jan 3, 2023 $ 0.000151
-0.09%
$ -- $ 113,750
Jan 2, 2023 $ 0.000151
+1.93%
$ -- $ 114,189
Jan 1, 2023 $ 0.000149
-5.58%
$ -- $ 111,612
Dec 31, 2022 $ 0.000158
+15.54%
$ -- $ 116,817