MyToken Historical Data

MT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000136
-3.91%
$ -- $ 120,541
Dec 29, 2022 $ 0.000142
-0.27%
$ -- $ 110,671
Dec 28, 2022 $ 0.000142
+1.98%
$ -- $ 113,853
Dec 27, 2022 $ 0.000139
-6.34%
$ -- $ 112,663
Dec 26, 2022 $ 0.000149
+0.40%
$ -- $ 110,270
Dec 25, 2022 $ 0.000148
-0.62%
$ -- $ 112,665
Dec 24, 2022 $ 0.000149
+2.39%
$ -- $ 111,465
Dec 23, 2022 $ 0.000146
+3.91%
$ -- $ 115,138
Dec 22, 2022 $ 0.00014
-10.66%
$ -- $ 86,767
Dec 21, 2022 $ 0.000157
-14.91%
$ -- $ 73,578
Dec 20, 2022 $ 0.000184
-5.20%
$ -- $ 95,217
Dec 19, 2022 $ 0.000194
-9.43%
$ -- $ 113,057
Dec 18, 2022 $ 0.000215
-10.04%
$ -- $ 116,343
Dec 17, 2022 $ 0.000238
+5.93%
$ -- $ 104,921
Dec 16, 2022 $ 0.000225
-0.52%
$ -- $ 108,829
Dec 15, 2022 $ 0.000226
+0.64%
$ -- $ 110,035
Dec 14, 2022 $ 0.000224
-5.46%
$ -- $ 112,950
Dec 13, 2022 $ 0.000237
-4.89%
$ -- $ 115,368
Dec 12, 2022 $ 0.00025
+6.22%
$ -- $ 110,130
Dec 11, 2022 $ 0.000235
+0.85%
$ -- $ 113,523
Dec 10, 2022 $ 0.000233
+0.05%
$ -- $ 111,640
Dec 9, 2022 $ 0.000233
+1.91%
$ -- $ 110,856
Dec 8, 2022 $ 0.000229
-13.27%
$ -- $ 115,544
Dec 7, 2022 $ 0.000264
-5.50%
$ -- $ 86,901
Dec 6, 2022 $ 0.00028
-30.66%
$ -- $ 119,399
Dec 5, 2022 $ 0.000403
+5.08%
$ -- $ 104,381
Dec 4, 2022 $ 0.000384
-18.25%
$ -- $ 46,931
Dec 3, 2022 $ 0.00047
-0.68%
$ -- $ 680
Dec 2, 2022 $ 0.000522
-0.38%
$ -- $ 606
Dec 1, 2022 $ 0.000524
+40.81%
$ -- $ 2,799
Nov 30, 2022 $ 0.000372
+1.41%
$ -- $ 2,356
Nov 29, 2022 $ 0.00051
+49.01%
$ -- $ 5,445
Nov 28, 2022 $ 0.000342
-45.40%
$ -- $ 23,946
Nov 27, 2022 $ 0.000626
+141.86%
$ -- $ 69,129
Nov 26, 2022 $ 0.000259
+43.71%
$ -- $ 95,881
Nov 25, 2022 $ 0.00018
+0.00%
$ -- $ 112,501
Nov 24, 2022 $ 0.00018
+22.11%
$ -- $ 115,423
Nov 23, 2022 $ 0.000147
+1.49%
$ -- $ 113,522
Nov 22, 2022 $ 0.000145
+2.99%
$ -- $ 120,839
Nov 21, 2022 $ 0.000141
-7.71%
$ -- $ 110,565
Nov 20, 2022 $ 0.000153
-1.80%
$ -- $ 113,692
Nov 19, 2022 $ 0.000156
+3.51%
$ -- $ 113,379
Nov 18, 2022 $ 0.00015
-0.17%
$ -- $ 117,221
Nov 17, 2022 $ 0.00015
+2.53%
$ -- $ 111,516
Nov 16, 2022 $ 0.000147
+5.09%
$ -- $ 114,050
Nov 15, 2022 $ 0.000141
-5.66%
$ -- $ 112,646
Nov 14, 2022 $ 0.00015
-0.17%
$ -- $ 116,044
Nov 13, 2022 $ 0.00015
-24.64%
$ -- $ 110,588
Nov 12, 2022 $ 0.000199
-0.50%
$ -- $ 111,101
Nov 11, 2022 $ 0.0002
-3.60%
$ -- $ 112,352