Genius Yield Historical Data

GENS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0119
-3.67%
$ 1.19 million $ 145
Aug 4, 2025 $ 0.0126
+3.16%
$ -- $ 346
Aug 3, 2025 $ 0.0122
+0.03%
$ 1.23 million $ 337
Aug 2, 2025 $ 0.0122
-2.33%
$ 1.23 million $ 38
Aug 1, 2025 $ 0.0122
-2.95%
$ 1.24 million $ 545
Jul 31, 2025 $ 0.0129
-3.50%
$ 1.29 million $ 776
Jul 30, 2025 $ 0.0133
-2.40%
$ 1.33 million $ 1,245
Jul 29, 2025 $ 0.0137
-4.26%
$ 1.37 million $ 1,360
Jul 28, 2025 $ 0.0138
-2.96%
$ -- $ 23
Jul 27, 2025 $ 0.0142
-0.10%
$ 1.42 million $ 94
Jul 26, 2025 $ 0.0142
+7.63%
$ 1.42 million $ 5,746
Jul 25, 2025 $ 0.0132
+0.61%
$ 1.32 million $ 588
Jul 24, 2025 $ 0.0131
-4.09%
$ 1.31 million $ 597
Jul 23, 2025 $ 0.0137
-9.83%
$ 1.37 million $ 336
Jul 22, 2025 $ 0.0152
+1.80%
$ 1.52 million $ 702
Jul 21, 2025 $ 0.0149
+0.39%
$ 1.49 million $ 1,134
Jul 20, 2025 $ 0.0149
+0.14%
$ 1.49 million $ 585
Jul 19, 2025 $ 0.0148
+3.78%
$ 1.48 million $ 218
Jul 18, 2025 $ 0.0142
-0.11%
$ 1.42 million $ 1,326
Jul 17, 2025 $ 0.0144
+8.61%
$ 1.44 million $ 33
Jul 16, 2025 $ 0.0129
+0.03%
$ 1.29 million $ 294
Jul 15, 2025 $ 0.0129
+0.89%
$ 1.29 million $ 2,553
Jul 14, 2025 $ 0.0129
-0.27%
$ 1.29 million $ 296
Jul 13, 2025 $ 0.013
-0.31%
$ 1.3 million $ 1,293
Jul 12, 2025 $ 0.013
-1.47%
$ 1.3 million $ 441
Jul 11, 2025 $ 0.0132
+14.35%
$ 1.32 million $ 895
Jul 10, 2025 $ 0.0113
-0.28%
$ 1.13 million $ 681
Jul 9, 2025 $ 0.0113
+4.58%
$ 1.13 million $ 1,170
Jul 8, 2025 $ 0.0108
+11.02%
$ 1.08 million $ 3,871
Jul 7, 2025 $ 0.00973
+0.85%
$ 972,838 $ 1,493
Download