Genius Yield Historical Data

GENS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00797
-2.98%
$ -- $ 584
Oct 5, 2025 $ 0.00822
-1.70%
$ 822,469 $ 53
Oct 4, 2025 $ 0.00837
-3.35%
$ 837,140 $ 210
Oct 3, 2025 $ 0.00873
+7.75%
$ 869,009 $ 638
Oct 2, 2025 $ 0.00807
-1.99%
$ 807,446 $ 410
Oct 1, 2025 $ 0.00816
+2.62%
$ 822,022 $ 328
Sep 30, 2025 $ 0.00792
-7.92%
$ 793,230 $ 496
Sep 29, 2025 $ 0.00861
+3.77%
$ 861,457 $ 1,053
Sep 28, 2025 $ 0.0083
+5.90%
$ 829,540 $ 61
Sep 27, 2025 $ 0.00783
-2.29%
$ 785,204 $ 11
Sep 26, 2025 $ 0.00803
-2.63%
$ 802,448 $ 794
Sep 25, 2025 $ 0.00844
-9.04%
$ 827,354 $ 178
Sep 24, 2025 $ 0.00931
+0.85%
$ 928,515 $ 654
Sep 23, 2025 $ 0.00921
+2.82%
$ 920,876 $ 461
Sep 22, 2025 $ 0.00896
-13.53%
$ 895,266 $ 1,188
Sep 21, 2025 $ 0.0103
-2.90%
$ 1.04 million $ 319
Sep 20, 2025 $ 0.0105
-4.81%
$ 1.07 million $ 508
Sep 19, 2025 $ 0.0111
+0.05%
$ 1.1 million $ 22
Sep 12, 2025 $ 0.0119
-0.93%
$ -- $ 689
Sep 11, 2025 $ 0.012
-1.03%
$ 1.2 million $ 1,478
Sep 10, 2025 $ 0.0121
+5.76%
$ 1.21 million $ 4,081
Sep 9, 2025 $ 0.0114
+1.25%
$ 1.14 million $ 1,051
Sep 8, 2025 $ 0.0112
+13.87%
$ 1.12 million $ 1,220
Sep 7, 2025 $ 0.00992
+4.37%
$ 992,480 $ 107
Sep 6, 2025 $ 0.00953
-4.48%
$ 953,273 $ 599
Sep 5, 2025 $ 0.01
-5.95%
$ 999,835 $ 803
Sep 4, 2025 $ 0.0107
-7.72%
$ 1.07 million $ 315
Sep 3, 2025 $ 0.0116
-0.06%
$ 1.16 million $ 832
Sep 2, 2025 $ 0.0115
+14.07%
$ 1.16 million $ 842
Sep 1, 2025 $ 0.00998
-10.49%
$ 997,503 $ 3,458
Aug 25, 2025 $ 0.00753
-5.81%
$ -- $ 61
Aug 24, 2025 $ 0.00796
-6.75%
$ 804,218 $ 356
Aug 23, 2025 $ 0.00849
+13.84%
$ 852,978 $ 884
Aug 22, 2025 $ 0.00747
+8.94%
$ 745,783 $ 3,646
Aug 21, 2025 $ 0.00729
-2.95%
$ 682,448 $ 73
Aug 20, 2025 $ 0.00754
+4.87%
$ 753,488 $ 4,026
Aug 19, 2025 $ 0.00727
+1.55%
$ 719,567 $ 2,577
Aug 18, 2025 $ 0.00719
+1.64%
$ 718,820 $ 11,967
Aug 17, 2025 $ 0.0104
-4.27%
$ 1.04 million $ 4,085
Aug 16, 2025 $ 0.0109
-6.36%
$ 1.09 million $ 2,426
Aug 15, 2025 $ 0.0116
+8.48%
$ 1.16 million $ 5,644
Aug 14, 2025 $ 0.0108
+2.64%
$ 1.08 million $ 6,641
Aug 13, 2025 $ 0.0106
-12.70%
$ 1.06 million $ 21,626
Aug 12, 2025 $ 0.0117
+2.46%
$ 1.17 million $ 1,202
Aug 11, 2025 $ 0.0114
-3.72%
$ 1.14 million $ 741
Aug 10, 2025 $ 0.0119
-5.00%
$ 1.19 million $ 3,434
Aug 9, 2025 $ 0.0125
-4.99%
$ 1.25 million $ 1,777
Aug 8, 2025 $ 0.0131
-2.32%
$ 1.31 million $ 420
Aug 7, 2025 $ 0.0135
+7.20%
$ 1.35 million $ 211
Aug 6, 2025 $ 0.0126
+5.44%
$ 1.26 million $ 3,751
Download