The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.391
-0.13%
$162.33 million $15.44 million
Today, at 12 PM $0.38
+2.73%
$157.76 million $16.43 million
Today, at 11 AM $0.37
-1.86%
$153.57 million $16.28 million
Today, at 10 AM $0.377
+1.07%
$156.48 million $16.49 million
Today, at 9 AM $0.373
+0.74%
$154.82 million $16.88 million
Today, at 8 AM $0.37
-3.15%
$153.68 million $16.75 million
Today, at 7 AM $0.383
-2.75%
$158.67 million $17 million
Today, at 6 AM $0.393
+2.10%
$163.09 million $16.87 million
Today, at 5 AM $0.385
+0.56%
$159.73 million $18.53 million
Today, at 4 AM $0.383
+0.57%
$158.85 million $20.19 million
Today, at 3 AM $0.381
+3.61%
$157.95 million $20.9 million
Today, at 2 AM $0.368
+2.04%
$152.44 million $21.2 million
Today, at 1 AM $0.36
-1.54%
$149.44 million $20.93 million
Today, at 12 AM $0.366
+3.12%
$151.78 million $21.01 million
Yesterday, at 11 PM $0.355
+1.77%
$147.27 million $21.41 million
Yesterday, at 10 PM $0.349
+8.07%
$144.7 million $21.74 million
Yesterday, at 9 PM $0.323
-3.10%
$133.9 million $21.17 million
Yesterday, at 8 PM $0.333
-1.30%
$138.18 million $21.51 million
Yesterday, at 7 PM $0.338
-1.34%
$139.99 million $23.59 million
Yesterday, at 6 PM $0.342
-4.93%
$141.89 million $23.33 million
Yesterday, at 5 PM $0.36
-1.28%
$149.24 million $22.91 million
Yesterday, at 4 PM $0.364
+5.72%
$151.19 million $22.92 million
Yesterday, at 3 PM $0.345
+3.91%
$143.01 million $21.68 million
Yesterday, at 2 PM $0.332
-2.41%
$137.63 million $21.12 million
Yesterday, at 1 PM $0.34
-0.36%
$141.05 million $20.41 million
Yesterday, at 12 PM $0.341
-0.37%
$141.59 million $20.38 million
Yesterday, at 11 AM $0.343
+0.19%
$142.11 million $20.82 million
Yesterday, at 10 AM $0.342
-4.36%
$141.84 million $21.67 million
Yesterday, at 9 AM $0.357
-0.64%
$148.27 million $21.54 million
Yesterday, at 8 AM $0.36
+1.60%
$149.23 million $21.99 million
Yesterday, at 7 AM $0.354
+0.94%
$146.87 million $21.27 million
Yesterday, at 6 AM $0.351
-6.71%
$145.51 million $21.82 million
Yesterday, at 5 AM $0.377
+7.30%
$156.28 million $20.94 million
Yesterday, at 4 AM $0.351
+6.31%
$145.66 million $19.7 million
Yesterday, at 3 AM $0.33
+10.84%
$136.99 million $17.85 million
Yesterday, at 2 AM $0.298
-1.11%
$123.59 million $17.05 million
Yesterday, at 1 AM $0.301
+0.39%
$124.98 million $17.44 million
Yesterday, at 12 AM $0.3
-7.57%
$124.49 million $17.52 million
Aug 26, 11 PM $0.325
+1.19%
$134.7 million $17.26 million
Aug 26, 10 PM $0.321
+3.28%
$133.12 million $16.87 million
Aug 26, 9 PM $0.311
+5.64%
$128.89 million $16.64 million
Aug 26, 8 PM $0.294
+2.14%
$122.01 million $16.74 million
Aug 26, 7 PM $0.288
+2.70%
$119.46 million $15.31 million
Aug 26, 6 PM $0.28
+1.07%
$116.32 million $15.66 million
Aug 26, 5 PM $0.277
+1.72%
$115.09 million $15.59 million
Aug 26, 4 PM $0.273
-1.54%
$113.14 million $15.44 million
Aug 26, 3 PM $0.277
+0.72%
$114.96 million $15.19 million
Aug 26, 2 PM $0.275
-1.48%
$114.13 million $15.15 million
Aug 26, 1 PM $0.279
-4.93%
$115.9 million $15.25 million
Aug 26, 12 PM $0.294
+1.43%
$122 million $15.32 million
Download