The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.22
+0.55%
$ 90.54 million $ 22.66 million
Yesterday $ 0.178
-3.09%
$ 74.22 million $ 13.03 million
Jul 18, 2026 $ 0.184
+1.94%
$ 76.31 million $ 17.69 million
Jul 17, 2026 $ 0.18
+8.38%
$ 74.99 million $ 30.13 million
Jul 16, 2026 $ 0.166
-9.80%
$ 69.81 million $ 45.77 million
Jul 15, 2026 $ 0.184
-17.62%
$ 76.72 million $ 34.43 million
Jul 14, 2026 $ 0.224
-20.91%
$ 92.92 million $ 31.58 million
Jul 13, 2026 $ 0.283
+2.17%
$ 117.49 million $ 32.69 million
Jul 12, 2026 $ 0.277
+34.22%
$ 115.26 million $ 32.02 million
Jul 11, 2026 $ 0.207
-10.13%
$ 85.95 million $ 27.55 million
Jul 10, 2026 $ 0.23
-5.01%
$ 95.69 million $ 67.04 million
Jul 9, 2026 $ 0.242
-20.93%
$ 101.62 million $ 59.1 million
Jul 8, 2026 $ 0.306
-9.48%
$ 127.23 million $ 88.04 million
Jul 7, 2026 $ 0.338
-19.90%
$ 140.34 million $ 50.3 million
Jul 6, 2026 $ 0.422
+35.41%
$ 175.62 million $ 64.18 million
Jul 5, 2026 $ 0.312
-6.20%
$ 128.61 million $ 52.8 million
Jul 4, 2026 $ 0.332
+4.20%
$ 137.68 million $ 67.71 million
Jul 3, 2026 $ 0.319
+88.54%
$ 132.53 million $ 67.99 million
Jul 2, 2026 $ 0.169
+6.73%
$ 70 million $ 27.3 million
Jul 1, 2026 $ 0.159
+12.78%
$ 65.57 million $ 32.57 million
Jun 30, 2026 $ 0.141
+1.52%
$ 58.14 million $ 52.27 million
Jun 29, 2026 $ 0.139
+21.13%
$ 138.81 million $ 48.32 million
Download