The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Today $0.391
-0.28%
$160.52 million $15.45 million
Yesterday $0.349
+7.43%
$147.65 million $21.74 million
Aug 26, 2026 $0.321
+22.87%
$134.63 million $16.87 million
Aug 25, 2026 $0.26
+4.55%
$108.52 million $11.96 million
Aug 24, 2026 $0.249
-2.83%
$103.2 million $14.75 million
Aug 23, 2026 $0.256
-7.11%
$106.48 million $12.36 million
Aug 22, 2026 $0.276
-4.05%
$114.53 million $18.2 million
Aug 21, 2026 $0.287
+19.63%
$119.38 million $18.89 million
Aug 20, 2026 $0.24
+4.38%
$100.96 million $11.35 million
Aug 19, 2026 $0.23
-2.30%
$95.65 million $14.26 million
Aug 18, 2026 $0.236
-13.92%
$97.91 million $14.81 million
Aug 17, 2026 $0.274
+21.32%
$114.03 million $34.77 million
Aug 16, 2026 $0.226
-9.43%
$94.1 million $7.39 million
Aug 15, 2026 $0.249
+13.95%
$103.95 million $16.42 million
Aug 14, 2026 $0.219
+13.94%
$91.15 million $9.96 million
Aug 13, 2026 $0.192
-0.80%
$79.99 million $6.42 million
Aug 12, 2026 $0.194
-2.57%
$80.73 million $7.18 million
Aug 11, 2026 $0.199
+1.99%
$82.87 million $12.73 million
Aug 10, 2026 $0.195
+13.75%
$81.08 million $12.52 million
Aug 9, 2026 $0.171
-4.00%
$71.34 million $5.91 million
Aug 8, 2026 $0.178
-0.14%
$74.38 million $8.29 million
Aug 7, 2026 $0.179
-2.34%
$74.35 million $5.87 million
Aug 6, 2026 $0.183
+7.51%
$76.28 million $12.24 million
Aug 5, 2026 $0.17
-0.71%
$154.56 million $9.56 million
Aug 4, 2026 $0.171
-6.57%
$155.78 million $8.15 million
Aug 3, 2026 $0.184
-8.79%
$166.57 million $11.32 million
Aug 2, 2026 $0.202
+5.18%
$183.04 million $8.58 million
Aug 1, 2026 $0.192
+8.24%
$174.02 million $8.29 million
Jul 31, 2026 $0.176
-7.58%
$73.95 million $6.47 million
Jul 30, 2026 $0.19
+10.86%
$80.01 million $8.55 million
Jul 29, 2026 $0.175
+4.01%
$71.46 million $14.29 million
Jul 28, 2026 $0.167
+3.83%
$69.97 million $9.57 million
Jul 27, 2026 $0.163
-12.92%
$66.9 million $12.52 million
Jul 26, 2026 $0.187
+4.04%
$78.04 million $13.51 million
Jul 25, 2026 $0.179
+16.37%
$75.17 million $14.86 million
Jul 24, 2026 $0.154
-10.74%
$63.94 million $12.3 million
Jul 23, 2026 $0.173
-3.70%
$71.96 million $17.29 million
Jul 22, 2026 $0.182
-12.65%
$74.97 million $20.15 million
Jul 21, 2026 $0.209
+1.65%
$87.09 million $17.65 million
Jul 20, 2026 $0.205
+15.32%
$85.74 million $24.28 million
Jul 19, 2026 $0.178
-3.09%
$74.22 million $13.03 million
Jul 18, 2026 $0.184
+1.94%
$76.31 million $17.69 million
Jul 17, 2026 $0.18
+8.38%
$74.99 million $30.13 million
Jul 16, 2026 $0.166
-9.80%
$69.81 million $45.77 million
Jul 15, 2026 $0.184
-17.62%
$76.72 million $34.43 million
Jul 14, 2026 $0.224
-20.91%
$92.92 million $31.58 million
Jul 13, 2026 $0.283
+2.17%
$117.49 million $32.69 million
Jul 12, 2026 $0.277
+34.22%
$115.26 million $32.02 million
Jul 11, 2026 $0.207
-10.13%
$85.95 million $27.55 million
Jul 10, 2026 $0.23
-5.01%
$95.69 million $67.04 million
Download