The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Today $0.136
+0.32%
$56.32 million $6.12 million
Yesterday $0.129
+0.25%
$53.39 million $6.33 million
Sep 15, 2026 $0.128
-10.70%
$53.09 million $12.54 million
Sep 14, 2026 $0.144
+6.75%
$59.64 million $9.26 million
Sep 13, 2026 $0.135
-15.88%
$55.26 million $12.42 million
Sep 12, 2026 $0.16
+16.36%
$66.23 million $9.32 million
Sep 11, 2026 $0.138
-11.20%
$57.08 million $12.58 million
Sep 10, 2026 $0.155
-12.31%
$63.58 million $8.09 million
Sep 9, 2026 $0.177
-2.98%
$73.25 million $14.72 million
Sep 8, 2026 $0.182
-6.26%
$75.64 million $16.73 million
Sep 7, 2026 $0.194
-16.68%
$80.49 million $21.92 million
Sep 6, 2026 $0.233
-4.21%
$96.68 million $23.15 million
Sep 5, 2026 $0.243
+8.80%
$100.91 million $12.47 million
Sep 4, 2026 $0.224
-18.35%
$92.73 million $16.93 million
Sep 3, 2026 $0.274
+9.90%
$113.57 million $21.74 million
Sep 2, 2026 $0.249
-5.02%
$103.12 million $12.95 million
Sep 1, 2026 $0.262
-11.11%
$108.88 million $14.47 million
Aug 31, 2026 $0.291
-5.28%
$122.61 million $14.07 million
Aug 30, 2026 $0.308
-14.24%
$126.9 million $8.93 million
Aug 29, 2026 $0.359
+4.69%
$149.04 million $8.79 million
Aug 28, 2026 $0.355
+0.07%
$140.64 million $18.17 million
Aug 27, 2026 $0.349
+7.43%
$147.65 million $21.74 million
Aug 26, 2026 $0.321
+22.87%
$134.63 million $16.87 million
Aug 25, 2026 $0.26
+4.55%
$108.52 million $11.96 million
Aug 24, 2026 $0.249
-2.83%
$103.2 million $14.75 million
Aug 23, 2026 $0.256
-7.11%
$106.48 million $12.36 million
Aug 22, 2026 $0.276
-4.05%
$114.53 million $18.2 million
Aug 21, 2026 $0.287
+19.63%
$119.38 million $18.89 million
Aug 20, 2026 $0.24
+4.38%
$100.96 million $11.35 million
Aug 19, 2026 $0.23
-2.30%
$95.65 million $14.26 million
Aug 18, 2026 $0.236
-13.92%
$97.91 million $14.81 million
Aug 17, 2026 $0.274
+21.32%
$114.03 million $34.77 million
Aug 16, 2026 $0.226
-9.43%
$94.1 million $7.39 million
Aug 15, 2026 $0.249
+13.95%
$103.95 million $16.42 million
Aug 14, 2026 $0.219
+13.94%
$91.15 million $9.96 million
Aug 13, 2026 $0.192
-0.80%
$79.99 million $6.42 million
Aug 12, 2026 $0.194
-2.57%
$80.73 million $7.18 million
Aug 11, 2026 $0.199
+1.99%
$82.87 million $12.73 million
Aug 10, 2026 $0.195
+13.75%
$81.08 million $12.52 million
Aug 9, 2026 $0.171
-4.00%
$71.34 million $5.91 million
Aug 8, 2026 $0.178
-0.14%
$74.38 million $8.29 million
Aug 7, 2026 $0.179
-2.34%
$74.35 million $5.87 million
Aug 6, 2026 $0.183
+7.51%
$76.28 million $12.24 million
Aug 5, 2026 $0.17
-0.71%
$154.56 million $9.56 million
Aug 4, 2026 $0.171
-6.57%
$155.78 million $8.15 million
Aug 3, 2026 $0.184
-8.79%
$166.57 million $11.32 million
Aug 2, 2026 $0.202
+5.18%
$183.04 million $8.58 million
Aug 1, 2026 $0.192
+8.24%
$174.02 million $8.29 million
Jul 31, 2026 $0.176
-7.58%
$73.95 million $6.47 million
Jul 30, 2026 $0.19
+10.86%
$80.01 million $8.55 million
Download