Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.143
-0.01%
$59.47 million $4.48 million
Yesterday $0.15
-5.88%
$62.48 million $4.91 million
Oct 5, 2026 $0.16
-5.71%
$66.53 million $4.86 million
Oct 4, 2026 $0.169
+21.72%
$70.61 million $5.71 million
Oct 3, 2026 $0.139
+5.99%
$57.95 million $3.59 million
Oct 2, 2026 $0.131
-7.08%
$54.67 million $4.42 million
Oct 1, 2026 $0.141
+1.58%
$58.87 million $4.62 million
Sep 30, 2026 $0.14
+1.31%
$57.56 million $4.04 million
Sep 29, 2026 $0.14
-8.38%
$57.05 million $7.1 million
Sep 28, 2026 $0.152
-8.81%
$63.26 million $5.38 million
Sep 27, 2026 $0.167
-5.07%
$69 million $5.36 million
Sep 26, 2026 $0.177
-4.56%
$73.18 million $5.24 million
Sep 25, 2026 $0.191
+25.00%
$76.89 million $8.65 million
Sep 24, 2026 $0.152
-3.88%
$63.31 million $4.24 million
Sep 23, 2026 $0.167
-3.28%
$65.56 million $5.86 million
Sep 22, 2026 $0.172
+6.30%
$71.47 million $7.94 million
Sep 21, 2026 $0.165
+3.34%
$67.37 million $7.48 million
Sep 20, 2026 $0.159
+5.47%
$66.52 million $6.26 million
Sep 19, 2026 $0.146
-9.09%
$62.45 million $7.09 million
Sep 18, 2026 $0.161
+14.32%
$66.89 million $9.83 million
Sep 17, 2026 $0.141
+9.44%
$58.38 million $6.57 million
Sep 16, 2026 $0.129
+0.25%
$53.39 million $6.33 million
Sep 15, 2026 $0.128
-10.70%
$53.09 million $12.54 million
Sep 14, 2026 $0.144
+6.75%
$59.64 million $9.26 million
Sep 13, 2026 $0.135
-15.88%
$55.26 million $12.42 million
Sep 12, 2026 $0.16
+16.36%
$66.23 million $9.32 million
Sep 11, 2026 $0.138
-11.20%
$57.08 million $12.58 million
Sep 10, 2026 $0.155
-12.31%
$63.58 million $8.09 million
Sep 9, 2026 $0.177
-2.98%
$73.25 million $14.72 million
Sep 8, 2026 $0.182
-6.26%
$75.64 million $16.73 million
Sep 7, 2026 $0.194
-16.68%
$80.49 million $21.92 million
Sep 6, 2026 $0.233
-4.21%
$96.68 million $23.15 million
Sep 5, 2026 $0.243
+8.80%
$100.91 million $12.47 million
Sep 4, 2026 $0.224
-18.35%
$92.73 million $16.93 million
Sep 3, 2026 $0.274
+9.90%
$113.57 million $21.74 million
Sep 2, 2026 $0.249
-5.02%
$103.12 million $12.95 million
Sep 1, 2026 $0.262
-11.11%
$108.88 million $14.47 million
Aug 31, 2026 $0.291
-5.28%
$122.61 million $14.07 million
Aug 30, 2026 $0.308
-14.24%
$126.9 million $8.93 million
Aug 29, 2026 $0.359
+4.69%
$149.04 million $8.79 million
Aug 28, 2026 $0.355
+0.07%
$140.64 million $18.17 million
Aug 27, 2026 $0.349
+7.43%
$147.65 million $21.74 million
Aug 26, 2026 $0.321
+22.87%
$134.63 million $16.87 million
Aug 25, 2026 $0.26
+4.55%
$108.52 million $11.96 million
Aug 24, 2026 $0.249
-2.83%
$103.2 million $14.75 million
Aug 23, 2026 $0.256
-7.11%
$106.48 million $12.36 million
Aug 22, 2026 $0.276
-4.05%
$114.53 million $18.2 million
Aug 21, 2026 $0.287
+19.63%
$119.38 million $18.89 million
Aug 20, 2026 $0.24
+4.38%
$100.96 million $11.35 million
Aug 19, 2026 $0.23
-2.30%
$95.65 million $14.26 million
Download