The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0913
-11.24%
$ 102.64 million $ 56.24 million
8:36 AM $ 0.103
+0.20%
$ 102.64 million $ 57.45 million
8:35 AM $ 0.103
-0.02%
$ 102.64 million $ 57.37 million
8:34 AM $ 0.103
-0.11%
$ 102.64 million $ 57.57 million
8:33 AM $ 0.103
-0.23%
$ 102.64 million $ 57.77 million
8:32 AM $ 0.103
-0.05%
$ 102.64 million $ 58 million
8:31 AM $ 0.103
+0.04%
$ 102.64 million $ 58.06 million
8:30 AM $ 0.103
+0.07%
$ 102.64 million $ 58.05 million
8:29 AM $ 0.103
-0.30%
$ 102.98 million $ 58.05 million
8:28 AM $ 0.103
-0.06%
$ 102.98 million $ 58.18 million
8:27 AM $ 0.104
-0.12%
$ 102.98 million $ 58.42 million
8:26 AM $ 0.104
-0.63%
$ 102.98 million $ 58.7 million
8:25 AM $ 0.105
+0.26%
$ 102.98 million $ 58.63 million
8:24 AM $ 0.104
-0.03%
$ 104.33 million $ 58.71 million
8:23 AM $ 0.104
+0.18%
$ 104.33 million $ 58.71 million
8:22 AM $ 0.105
-0.17%
$ 104.33 million $ 58.7 million
8:21 AM $ 0.105
-0.01%
$ 104.33 million $ 59.03 million
8:20 AM $ 0.105
-0.10%
$ 104.33 million $ 59.22 million
8:19 AM $ 0.105
-0.24%
$ 105.05 million $ 59.39 million
8:18 AM $ 0.105
-0.08%
$ 105.05 million $ 59.52 million
8:17 AM $ 0.105
+0.46%
$ 105.05 million $ 60.06 million
8:16 AM $ 0.105
+0.08%
$ 105.05 million $ 60.26 million
8:15 AM $ 0.105
+0.26%
$ 105.05 million $ 60.15 million
8:14 AM $ 0.105
+0.14%
$ 105 million $ 60.15 million
8:13 AM $ 0.105
-0.09%
$ 105 million $ 60.13 million
8:12 AM $ 0.106
-0.02%
$ 105 million $ 60.2 million
8:11 AM $ 0.106
+0.18%
$ 105 million $ 60.25 million
8:10 AM $ 0.105
-0.08%
$ 105 million $ 60.17 million
8:09 AM $ 0.106
-0.46%
$ 105.52 million $ 60.26 million
8:08 AM $ 0.106
-0.18%
$ 105.52 million $ 60.7 million
8:07 AM $ 0.107
-0.05%
$ 105.52 million $ 61.5 million
8:06 AM $ 0.107
-0.12%
$ 105.52 million $ 61.55 million
8:05 AM $ 0.107
-0.15%
$ 105.52 million $ 61.64 million
8:04 AM $ 0.107
+0.08%
$ 106.87 million $ 61.73 million
8:03 AM $ 0.107
-0.29%
$ 106.87 million $ 62.09 million
8:02 AM $ 0.107
-0.12%
$ 106.87 million $ 62.09 million
8:01 AM $ 0.108
+0.42%
$ 106.87 million $ 62.15 million
8:00 AM $ 0.107
-0.07%
$ 106.87 million $ 62 million
7:59 AM $ 0.107
-0.17%
$ 107.12 million $ 62.1 million
7:58 AM $ 0.107
-0.17%
$ 107.12 million $ 62.25 million
7:57 AM $ 0.108
+0.06%
$ 107.12 million $ 62.28 million
7:56 AM $ 0.107
+0.06%
$ 107.12 million $ 62.4 million
7:55 AM $ 0.107
-0.08%
$ 107.12 million $ 62.48 million
7:54 AM $ 0.107
+0.08%
$ 107.48 million $ 62.48 million
7:53 AM $ 0.107
-0.12%
$ 107.48 million $ 62.47 million
7:52 AM $ 0.108
-0.09%
$ 107.48 million $ 63.14 million
7:51 AM $ 0.108
+0.17%
$ 107.48 million $ 63.15 million
7:50 AM $ 0.108
+0.07%
$ 107.48 million $ 63.01 million
7:49 AM $ 0.107
-0.03%
$ 107.49 million $ 63.13 million
7:48 AM $ 0.108
-0.06%
$ 107.49 million $ 63.3 million
Download