The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.276
+22.24%
$106.48 million $102.4 million
Aug 10 $0.249
+45.43%
$94.09 million $58.93 million
Aug 3 $0.171
-15.04%
$71.43 million $56.13 million
Jul 27 $0.202
+7.80%
$183.08 million $62.82 million
Jul 20 $0.187
+4.88%
$78.04 million $109.87 million
Jul 13 $0.178
-35.73%
$74.22 million $177.09 million
Jul 6 $0.207
-33.77%
$115.26 million $303.07 million
Jun 29 $0.312
+172.63%
$128.61 million $238.72 million
Download