The Black Bull Historical Data

ANSEM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.195
-4.55%
$81.25 million $12.52 million
Aug 10, 10 PM $0.204
+8.85%
$85.12 million $11.82 million
Aug 10, 9 PM $0.188
-1.40%
$78.2 million $11.09 million
Aug 10, 8 PM $0.19
+0.26%
$79.28 million $10.8 million
Aug 10, 7 PM $0.19
+6.25%
$79.08 million $8.87 million
Aug 10, 6 PM $0.178
+2.29%
$74.43 million $7.45 million
Aug 10, 5 PM $0.175
+0.69%
$72.84 million $7.27 million
Aug 10, 4 PM $0.173
-2.24%
$72.34 million $7.23 million
Aug 10, 3 PM $0.177
-0.54%
$74 million $6.99 million
Aug 10, 2 PM $0.178
+1.66%
$74.36 million $7.03 million
Aug 10, 1 PM $0.175
+0.33%
$73.15 million $7.04 million
Aug 10, 12 PM $0.175
-3.09%
$72.91 million $7.32 million
Aug 10, 11 AM $0.181
-0.25%
$75.36 million $7.18 million
Aug 10, 10 AM $0.181
-0.32%
$75.55 million $7.12 million
Aug 10, 9 AM $0.182
-1.17%
$75.8 million $7.17 million
Aug 10, 8 AM $0.184
+2.74%
$76.69 million $7.2 million
Aug 10, 7 AM $0.179
+0.98%
$74.65 million $6.73 million
Aug 10, 6 AM $0.177
+1.03%
$73.93 million $6.14 million
Aug 10, 5 AM $0.175
+2.51%
$73.18 million $6.51 million
Aug 10, 4 AM $0.171
+1.53%
$71.38 million $6.52 million
Aug 10, 3 AM $0.169
-0.21%
$70.3 million $6.4 million
Aug 10, 2 AM $0.169
-0.75%
$70.45 million $6.44 million
Aug 10, 1 AM $0.17
+0.66%
$70.91 million $6.39 million
Aug 10, 12 AM $0.169
-1.37%
$70.45 million $6.33 million
Aug 9, 11 PM $0.171
+0.07%
$71.43 million $5.91 million
Aug 9, 10 PM $0.171
-1.07%
$71.4 million $5.75 million
Aug 9, 9 PM $0.173
+0.21%
$72.17 million $5.61 million
Aug 9, 8 PM $0.173
-1.13%
$72.01 million $5.78 million
Aug 9, 7 PM $0.175
+0.21%
$72.83 million $5.79 million
Aug 9, 6 PM $0.174
-0.04%
$72.68 million $5.93 million
Aug 9, 5 PM $0.175
-0.08%
$72.81 million $6.1 million
Aug 9, 4 PM $0.175
-1.01%
$72.87 million $6.34 million
Aug 9, 3 PM $0.177
+0.70%
$73.64 million $6.54 million
Aug 9, 2 PM $0.175
+1.61%
$73.2 million $6.79 million
Aug 9, 1 PM $0.173
-0.79%
$72.03 million $6.9 million
Aug 9, 12 PM $0.174
-0.49%
$72.62 million $6.62 million
Aug 9, 11 AM $0.175
+0.05%
$73.01 million $6.73 million
Aug 9, 10 AM $0.175
+1.39%
$72.97 million $7.01 million
Aug 9, 9 AM $0.173
-1.58%
$71.97 million $7.76 million
Aug 9, 8 AM $0.175
-0.38%
$73.13 million $7.64 million
Aug 9, 7 AM $0.176
+0.33%
$73.4 million $7.59 million
Aug 9, 6 AM $0.175
+0.45%
$73.16 million $7.6 million
Aug 9, 5 AM $0.175
-3.44%
$72.84 million $7.59 million
Aug 9, 4 AM $0.181
+0.76%
$75.43 million $7.72 million
Aug 9, 3 AM $0.179
+0.66%
$74.86 million $8.06 million
Aug 9, 2 AM $0.178
-0.18%
$74.33 million $8.15 million
Aug 9, 1 AM $0.179
+0.54%
$74.46 million $8.19 million
Aug 9, 12 AM $0.178
-0.49%
$74.06 million $8.2 million
Aug 8, 11 PM $0.178
-0.16%
$74.43 million $8.29 million
Aug 8, 10 PM $0.179
-0.66%
$74.59 million $8.36 million