The Black Bull Historical Data

ANSEM Page 10
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0902
+0.19%
$ 88.99 million $ 52.9 million
1:39 PM $ 0.09
-0.67%
$ 90.03 million $ 53.25 million
1:38 PM $ 0.0906
+0.11%
$ 90.03 million $ 53.22 million
1:37 PM $ 0.0925
-0.63%
$ 90.03 million $ 53.22 million
1:36 PM $ 0.093
-0.66%
$ 90.03 million $ 53.69 million
1:35 PM $ 0.0937
+0.05%
$ 90.03 million $ 54.04 million
1:34 PM $ 0.0937
+0.29%
$ 93.7 million $ 54.07 million
1:33 PM $ 0.0933
-0.73%
$ 93.7 million $ 54.02 million
1:32 PM $ 0.0945
-0.25%
$ 93.7 million $ 54.12 million
1:31 PM $ 0.0948
+0.20%
$ 93.7 million $ 53.91 million
1:30 PM $ 0.0946
+0.08%
$ 93.7 million $ 53.94 million
1:29 PM $ 0.0945
-0.25%
$ 94.52 million $ 54.1 million
1:28 PM $ 0.0948
-0.21%
$ 94.52 million $ 54.16 million
1:27 PM $ 0.0956
+0.24%
$ 94.52 million $ 53.87 million
1:26 PM $ 0.0953
-0.08%
$ 94.52 million $ 53.97 million
1:25 PM $ 0.0955
-0.35%
$ 94.52 million $ 53.97 million
1:24 PM $ 0.0959
+0.22%
$ 95.92 million $ 54.19 million
1:23 PM $ 0.0957
-0.41%
$ 95.92 million $ 54.05 million
1:22 PM $ 0.0964
+0.87%
$ 95.92 million $ 54.38 million
1:21 PM $ 0.0956
+0.18%
$ 95.92 million $ 53.81 million
1:20 PM $ 0.0955
-0.94%
$ 95.92 million $ 53.87 million
1:19 PM $ 0.0963
+0.08%
$ 96.32 million $ 54.21 million
1:18 PM $ 0.0969
+0.14%
$ 96.32 million $ 53.35 million
1:17 PM $ 0.0968
+6.87%
$ 96.32 million $ 54.16 million
1:16 PM $ 0.0903
-0.26%
$ 96.32 million $ 52.41 million
1:15 PM $ 0.0906
+1.31%
$ 96.32 million $ 53.09 million
1:14 PM $ 0.0894
+0.72%
$ 89.43 million $ 53.01 million
1:13 PM $ 0.0887
-0.35%
$ 89.43 million $ 52.84 million
1:12 PM $ 0.0885
+1.44%
$ 89.43 million $ 52.41 million
1:11 PM $ 0.0873
+0.03%
$ 89.43 million $ 52.43 million
1:10 PM $ 0.0872
-0.04%
$ 89.43 million $ 52.45 million
1:09 PM $ 0.0872
+0.33%
$ 87.24 million $ 52.41 million
1:08 PM $ 0.0869
+0.01%
$ 87.24 million $ 52.3 million
1:07 PM $ 0.0888
-0.19%
$ 87.24 million $ 52.3 million
1:06 PM $ 0.089
+0.01%
$ 87.24 million $ 51.75 million
1:05 PM $ 0.089
+0.46%
$ 87.24 million $ 51.34 million
1:04 PM $ 0.0885
-2.23%
$ 88.52 million $ 51.34 million
1:03 PM $ 0.0905
+0.20%
$ 88.52 million $ 52.46 million
1:02 PM $ 0.0903
+1.72%
$ 88.52 million $ 52.5 million
1:01 PM $ 0.0888
+0.64%
$ 88.52 million $ 52.44 million
1:00 PM $ 0.0882
+0.38%
$ 88.52 million $ 52.01 million
12:59 PM $ 0.0879
+0.05%
$ 87.88 million $ 52.05 million
12:58 PM $ 0.0878
+0.03%
$ 87.88 million $ 52.06 million
12:57 PM $ 0.0882
+0.18%
$ 87.88 million $ 51.92 million
12:56 PM $ 0.0881
+0.19%
$ 87.88 million $ 51.76 million
12:55 PM $ 0.088
-0.63%
$ 87.88 million $ 51.94 million
12:54 PM $ 0.0885
+0.18%
$ 88.51 million $ 52.14 million
12:53 PM $ 0.0884
-0.31%
$ 88.51 million $ 52.16 million
12:52 PM $ 0.0893
-0.46%
$ 88.51 million $ 52.49 million
12:51 PM $ 0.0897
+0.09%
$ 88.51 million $ 52.52 million