The Black Bull Historical Data

ANSEM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.179
-0.66%
$74.59 million $8.36 million
Aug 8, 9 PM $0.18
+1.00%
$75.09 million $8.68 million
Aug 8, 8 PM $0.178
-2.29%
$74.34 million $8.38 million
Aug 8, 7 PM $0.182
+0.78%
$76.08 million $8.29 million
Aug 8, 6 PM $0.181
-1.55%
$75.49 million $8.21 million
Aug 8, 5 PM $0.184
-1.38%
$76.65 million $8.31 million
Aug 8, 4 PM $0.186
+3.21%
$77.73 million $8.25 million
Aug 8, 3 PM $0.181
-3.00%
$75.31 million $8.14 million
Aug 8, 2 PM $0.186
-1.62%
$77.64 million $7.95 million
Aug 8, 1 PM $0.189
+0.94%
$78.92 million $7.71 million
Aug 8, 12 PM $0.187
-2.84%
$78.18 million $7.76 million
Aug 8, 11 AM $0.193
-0.47%
$80.47 million $7.85 million
Aug 8, 10 AM $0.194
+3.91%
$80.85 million $7.68 million
Aug 8, 9 AM $0.187
+0.59%
$77.81 million $6.83 million
Aug 8, 8 AM $0.185
+0.26%
$77.35 million $6.79 million
Aug 8, 7 AM $0.185
+0.22%
$77.05 million $6.8 million
Aug 8, 6 AM $0.184
+0.46%
$76.88 million $6.82 million
Aug 8, 5 AM $0.183
-2.34%
$76.53 million $6.78 million
Aug 8, 4 AM $0.188
+4.70%
$78.49 million $6.46 million
Aug 8, 3 AM $0.18
+1.04%
$74.96 million $6.05 million
Aug 8, 2 AM $0.178
+0.45%
$74.19 million $5.92 million
Aug 8, 1 AM $0.177
-0.06%
$73.86 million $5.89 million
Aug 8, 12 AM $0.177
-0.84%
$73.91 million $5.86 million
Aug 7, 11 PM $0.179
+0.43%
$74.52 million $5.87 million
Aug 7, 10 PM $0.178
+3.91%
$74.2 million $5.84 million
Aug 7, 9 PM $0.171
+0.09%
$71.4 million $6.13 million
Aug 7, 8 PM $0.171
-1.63%
$71.33 million $6.45 million
Aug 7, 7 PM $0.174
+1.05%
$72.52 million $6.48 million
Aug 7, 6 PM $0.172
-1.88%
$71.69 million $6.69 million
Aug 7, 5 PM $0.175
-1.18%
$73.06 million $7.11 million
Aug 7, 4 PM $0.177
-0.95%
$73.93 million $7.28 million
Aug 7, 3 PM $0.179
-0.61%
$74.64 million $7.6 million
Aug 7, 2 PM $0.18
-1.07%
$75.07 million $8.14 million
Aug 7, 1 PM $0.182
-1.19%
$75.88 million $8.33 million
Aug 7, 12 PM $0.184
+2.08%
$76.8 million $8.06 million
Aug 7, 11 AM $0.18
+1.31%
$75.24 million $8.53 million
Aug 7, 10 AM $0.178
+0.07%
$74.26 million $9.5 million
Aug 7, 9 AM $0.178
+1.20%
$74.21 million $9.57 million
Aug 7, 8 AM $0.176
+0.62%
$73.33 million $9.68 million
Aug 7, 7 AM $0.175
-0.28%
$72.88 million $9.66 million
Aug 7, 6 AM $0.175
-1.37%
$73.09 million $9.67 million
Aug 7, 5 AM $0.178
+0.32%
$74.1 million $9.77 million
Aug 7, 4 AM $0.177
-0.14%
$73.87 million $10.18 million
Aug 7, 3 AM $0.177
-1.41%
$73.97 million $10.28 million
Aug 7, 2 AM $0.18
+0.56%
$75.03 million $10.31 million
Aug 7, 1 AM $0.179
-1.03%
$74.61 million $10.52 million
Aug 7, 12 AM $0.181
-1.22%
$75.38 million $10.95 million
Aug 6, 11 PM $0.183
+0.04%
$76.31 million $12.24 million
Aug 6, 10 PM $0.183
-1.38%
$76.27 million $13.23 million
Aug 6, 9 PM $0.185
+4.77%
$77.33 million $13.24 million