The Black Bull Historical Data

ANSEM Page 11
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0894
+0.31%
$ 89.08 million $ 52.45 million
2:06 PM $ 0.0891
+0.27%
$ 89.08 million $ 52.51 million
2:05 PM $ 0.0888
+0.20%
$ 89.08 million $ 52.51 million
2:04 PM $ 0.0887
+0.10%
$ 88.68 million $ 52.34 million
2:03 PM $ 0.0886
+0.10%
$ 88.68 million $ 52.34 million
2:02 PM $ 0.0884
+1.90%
$ 88.68 million $ 52.46 million
2:01 PM $ 0.0867
+0.90%
$ 88.68 million $ 52.46 million
2:00 PM $ 0.0861
+0.38%
$ 88.68 million $ 52.04 million
1:59 PM $ 0.0858
-0.06%
$ 85.76 million $ 52.2 million
1:58 PM $ 0.0858
+0.16%
$ 85.76 million $ 52.08 million
1:57 PM $ 0.0857
-1.85%
$ 85.76 million $ 52.2 million
1:56 PM $ 0.0873
-0.12%
$ 85.76 million $ 52.25 million
1:55 PM $ 0.0874
-0.02%
$ 85.76 million $ 52.34 million
1:54 PM $ 0.0876
+0.23%
$ 87.61 million $ 52.43 million
1:53 PM $ 0.0874
-0.19%
$ 87.61 million $ 52.35 million
1:52 PM $ 0.088
-1.31%
$ 87.61 million $ 52.65 million
1:51 PM $ 0.0892
+0.05%
$ 87.61 million $ 52.63 million
1:50 PM $ 0.0892
-0.06%
$ 87.61 million $ 52.63 million
1:49 PM $ 0.0894
-1.02%
$ 89.42 million $ 52.76 million
1:48 PM $ 0.0902
+0.01%
$ 89.42 million $ 53.23 million
1:47 PM $ 0.0896
-0.11%
$ 89.42 million $ 53.34 million
1:46 PM $ 0.0897
+0.12%
$ 89.42 million $ 53.4 million
1:45 PM $ 0.0896
+0.30%
$ 89.42 million $ 53.2 million
1:44 PM $ 0.089
-0.47%
$ 88.99 million $ 53 million
1:43 PM $ 0.0892
+0.07%
$ 88.99 million $ 52.99 million
1:42 PM $ 0.0887
-1.34%
$ 88.99 million $ 52.86 million
1:41 PM $ 0.0899
-0.27%
$ 88.99 million $ 52.98 million
1:40 PM $ 0.0902
+0.19%
$ 88.99 million $ 52.9 million
1:39 PM $ 0.09
-0.67%
$ 90.03 million $ 53.25 million
1:38 PM $ 0.0906
+0.11%
$ 90.03 million $ 53.22 million
1:37 PM $ 0.0925
-0.63%
$ 90.03 million $ 53.22 million
1:36 PM $ 0.093
-0.66%
$ 90.03 million $ 53.69 million
1:35 PM $ 0.0937
+0.05%
$ 90.03 million $ 54.04 million
1:34 PM $ 0.0937
+0.29%
$ 93.7 million $ 54.07 million
1:33 PM $ 0.0933
-0.73%
$ 93.7 million $ 54.02 million
1:32 PM $ 0.0945
-0.25%
$ 93.7 million $ 54.12 million
1:31 PM $ 0.0948
+0.20%
$ 93.7 million $ 53.91 million
1:30 PM $ 0.0946
+0.08%
$ 93.7 million $ 53.94 million
1:29 PM $ 0.0945
-0.25%
$ 94.52 million $ 54.1 million
1:28 PM $ 0.0948
-0.21%
$ 94.52 million $ 54.16 million
1:27 PM $ 0.0956
+0.24%
$ 94.52 million $ 53.87 million
1:26 PM $ 0.0953
-0.08%
$ 94.52 million $ 53.97 million
1:25 PM $ 0.0955
-0.35%
$ 94.52 million $ 53.97 million
1:24 PM $ 0.0959
+0.22%
$ 95.92 million $ 54.19 million
1:23 PM $ 0.0957
-0.41%
$ 95.92 million $ 54.05 million
1:22 PM $ 0.0964
+0.87%
$ 95.92 million $ 54.38 million
1:21 PM $ 0.0956
+0.18%
$ 95.92 million $ 53.81 million
1:20 PM $ 0.0955
-0.94%
$ 95.92 million $ 53.87 million
1:19 PM $ 0.0963
+0.08%
$ 96.32 million $ 54.21 million
1:18 PM $ 0.0969
+0.14%
$ 96.32 million $ 53.35 million