The Black Bull Historical Data

ANSEM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.185
+4.77%
$77.33 million $13.24 million
Aug 6, 8 PM $0.177
-0.55%
$73.81 million $13.04 million
Aug 6, 7 PM $0.178
+0.83%
$74.22 million $13.02 million
Aug 6, 6 PM $0.177
-2.44%
$73.63 million $12.96 million
Aug 6, 5 PM $0.181
+1.01%
$75.47 million $12.75 million
Aug 6, 4 PM $0.179
+5.35%
$74.72 million $12.61 million
Aug 6, 3 PM $0.17
+0.91%
$70.97 million $12.23 million
Aug 6, 2 PM $0.169
-0.04%
$70.35 million $11.69 million
Aug 6, 1 PM $0.169
+3.20%
$70.37 million $11.55 million
Aug 6, 12 PM $0.163
-6.16%
$68.19 million $9.19 million
Aug 6, 11 AM $0.174
+3.49%
$72.66 million $8.76 million
Aug 6, 10 AM $0.168
-5.17%
$70.18 million $8.52 million
Aug 6, 9 AM $0.177
+4.84%
$73.99 million $8.62 million
Aug 6, 8 AM $0.169
-0.12%
$153.64 million $10.58 million
Aug 6, 7 AM $0.169
-0.30%
$153.82 million $10.62 million
Aug 6, 6 AM $0.17
-2.17%
$154.28 million $8.93 million
Aug 6, 5 AM $0.174
+3.09%
$157.71 million $8.89 million
Aug 6, 4 AM $0.168
+0.59%
$152.98 million $8.47 million
Aug 6, 3 AM $0.167
-0.20%
$152.08 million $10.23 million
Aug 6, 2 AM $0.168
-1.05%
$152.39 million $10.41 million
Aug 6, 1 AM $0.17
-3.09%
$154.01 million $10.42 million
Aug 6, 12 AM $0.175
+2.86%
$158.93 million $10.3 million
Aug 5, 11 PM $0.17
+0.64%
$154.51 million $9.56 million
Aug 5, 10 PM $0.169
+1.22%
$153.53 million $8.92 million
Aug 5, 9 PM $0.167
-0.82%
$151.68 million $8.48 million
Aug 5, 8 PM $0.168
-1.49%
$152.94 million $8.3 million
Aug 5, 7 PM $0.171
+1.33%
$155.24 million $8.42 million
Aug 5, 6 PM $0.169
-3.13%
$153.21 million $8.37 million
Aug 5, 5 PM $0.174
-1.77%
$158.16 million $8.58 million
Aug 5, 4 PM $0.177
+0.88%
$161.01 million $8.67 million
Aug 5, 3 PM $0.176
+1.49%
$159.61 million $8.75 million
Aug 5, 2 PM $0.173
-0.22%
$157.12 million $8.95 million
Aug 5, 1 PM $0.173
-1.73%
$157.31 million $9.08 million
Aug 5, 12 PM $0.176
+1.98%
$160.07 million $8.97 million
Aug 5, 11 AM $0.173
+2.83%
$156.97 million $8.91 million
Aug 5, 10 AM $0.168
-1.49%
$152.73 million $8.75 million
Aug 5, 9 AM $0.171
-1.00%
$155.03 million $8.68 million
Aug 5, 8 AM $0.172
+1.44%
$156.6 million $8.77 million
Aug 5, 7 AM $0.17
-1.60%
$154.39 million $8.95 million
Aug 5, 6 AM $0.173
+0.14%
$156.9 million $8.76 million
Aug 5, 5 AM $0.173
+0.54%
$156.76 million $8.7 million
Aug 5, 4 AM $0.172
+0.05%
$155.86 million $8.99 million
Aug 5, 3 AM $0.172
+0.50%
$155.78 million $9.06 million
Aug 5, 2 AM $0.171
+1.07%
$155 million $9.33 million
Aug 5, 1 AM $0.169
+1.62%
$153.36 million $9.22 million
Aug 5, 12 AM $0.166
-3.01%
$150.93 million $8.91 million
Aug 4, 11 PM $0.171
-4.59%
$155.66 million $8.15 million
Aug 4, 10 PM $0.18
+2.30%
$163.17 million $7.85 million
Aug 4, 9 PM $0.176
-1.01%
$159.5 million $7.87 million
Aug 4, 8 PM $0.177
+1.26%
$161.14 million $8.13 million