The Black Bull Historical Data

ANSEM Page 12
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.332
+0.11%
$137.99 million $12.76 million
1:16 PM $0.332
+0.04%
$137.99 million $12.76 million
1:15 PM $0.332
-0.01%
$137.99 million $12.75 million
1:14 PM $0.332
+0.02%
$137.52 million $12.77 million
1:13 PM $0.332
-0.04%
$137.52 million $12.77 million
1:12 PM $0.332
+0.06%
$137.52 million $12.77 million
1:11 PM $0.332
-0.01%
$137.52 million $12.78 million
1:10 PM $0.332
+0.01%
$137.52 million $12.79 million
1:09 PM $0.332
-0.03%
$137.51 million $12.79 million
1:08 PM $0.332
+0.05%
$137.51 million $12.79 million
1:07 PM $0.331
-0.11%
$137.51 million $12.79 million
1:06 PM $0.332
-0.01%
$137.51 million $12.79 million
1:05 PM $0.332
+0.04%
$137.51 million $12.79 million
1:04 PM $0.332
+0.11%
$137.57 million $12.79 million
1:03 PM $0.331
+0.17%
$137.57 million $12.73 million
1:02 PM $0.331
+0.07%
$137.57 million $12.73 million
1:01 PM $0.33
+0.06%
$137.57 million $12.77 million
1:00 PM $0.33
-0.29%
$137.57 million $12.77 million
12:59 PM $0.331
+0.09%
$137.36 million $12.77 million
12:58 PM $0.331
-0.16%
$137.36 million $12.84 million
12:57 PM $0.331
+0.06%
$137.36 million $12.85 million
12:56 PM $0.331
-0.02%
$137.36 million $12.85 million
12:55 PM $0.331
+0.04%
$137.36 million $12.85 million
12:54 PM $0.331
-0.05%
$137.36 million $12.85 million
12:53 PM $0.331
-0.04%
$137.36 million $12.85 million
12:52 PM $0.331
-0.10%
$137.36 million $12.85 million
12:51 PM $0.332
-0.09%
$137.36 million $12.85 million
12:50 PM $0.332
+0.01%
$137.36 million $12.85 million
12:49 PM $0.332
-0.16%
$137.73 million $12.83 million
12:48 PM $0.332
+0.01%
$137.73 million $12.84 million
12:47 PM $0.332
-0.03%
$137.73 million $12.85 million
12:46 PM $0.333
-0.06%
$137.73 million $12.85 million
12:45 PM $0.333
-0.02%
$137.73 million $12.85 million
12:44 PM $0.333
-0.10%
$138.03 million $12.86 million
12:43 PM $0.333
+0.03%
$138.03 million $12.87 million
12:42 PM $0.333
+0.03%
$138.03 million $12.85 million
12:41 PM $0.333
+0.00%
$138.03 million $12.85 million
12:40 PM $0.333
-0.03%
$138.03 million $12.85 million
12:39 PM $0.333
+0.00%
$138.15 million $12.85 million
12:38 PM $0.333
+0.06%
$138.15 million $12.85 million
12:37 PM $0.333
+0.31%
$138.15 million $12.85 million
12:36 PM $0.332
+0.04%
$138.15 million $12.88 million
12:35 PM $0.332
-0.18%
$138.15 million $12.9 million
12:34 PM $0.332
-0.03%
$137.88 million $13.08 million
12:33 PM $0.333
+0.07%
$137.88 million $13.09 million
12:32 PM $0.332
-0.09%
$137.88 million $13.1 million
12:31 PM $0.333
+0.10%
$137.88 million $13.1 million
12:30 PM $0.332
-0.04%
$137.88 million $13.11 million
12:29 PM $0.333
+0.05%
$137.98 million $13.11 million
12:28 PM $0.332
-0.07%
$137.98 million $13.11 million