The Black Bull Historical Data

ANSEM Page 12
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0866
+0.25%
$ 86.43 million $ 51.02 million
2:47 PM $ 0.0864
-2.16%
$ 86.43 million $ 50.92 million
2:46 PM $ 0.0883
-0.06%
$ 86.43 million $ 50.97 million
2:45 PM $ 0.0883
-0.23%
$ 86.43 million $ 50.9 million
2:44 PM $ 0.0884
-0.50%
$ 88.35 million $ 51.21 million
2:43 PM $ 0.0888
-0.34%
$ 88.35 million $ 51.43 million
2:42 PM $ 0.0891
-0.18%
$ 88.35 million $ 51.42 million
2:41 PM $ 0.0894
+0.08%
$ 88.35 million $ 51.48 million
2:40 PM $ 0.0894
+0.06%
$ 88.35 million $ 51.39 million
2:39 PM $ 0.0893
+0.00%
$ 89.31 million $ 51.5 million
2:38 PM $ 0.0893
+0.12%
$ 89.31 million $ 51.5 million
2:37 PM $ 0.0892
-1.19%
$ 89.31 million $ 51.53 million
2:36 PM $ 0.0903
-0.42%
$ 89.31 million $ 51.64 million
2:35 PM $ 0.0909
-0.08%
$ 89.31 million $ 51.99 million
2:34 PM $ 0.091
-0.02%
$ 90.99 million $ 52.04 million
2:33 PM $ 0.091
+0.22%
$ 90.99 million $ 52.06 million
2:32 PM $ 0.0908
-0.27%
$ 90.99 million $ 52.05 million
2:31 PM $ 0.091
-0.09%
$ 90.99 million $ 52.02 million
2:30 PM $ 0.091
-0.03%
$ 90.99 million $ 52.08 million
2:29 PM $ 0.091
+0.26%
$ 91.01 million $ 52.04 million
2:28 PM $ 0.0908
+0.18%
$ 91.01 million $ 51.77 million
2:27 PM $ 0.0906
+0.32%
$ 91.01 million $ 51.49 million
2:26 PM $ 0.0905
+0.00%
$ 91.01 million $ 51.59 million
2:25 PM $ 0.0906
+0.25%
$ 91.01 million $ 51.57 million
2:24 PM $ 0.0904
-0.43%
$ 90.37 million $ 51.74 million
2:23 PM $ 0.0908
-0.15%
$ 90.37 million $ 51.74 million
2:22 PM $ 0.0909
+1.13%
$ 90.37 million $ 52.1 million
2:21 PM $ 0.0899
+0.21%
$ 90.37 million $ 52.12 million
2:20 PM $ 0.0897
-0.05%
$ 90.37 million $ 52.01 million
2:19 PM $ 0.0897
+0.40%
$ 89.74 million $ 52.04 million
2:18 PM $ 0.0892
-0.52%
$ 89.74 million $ 51.86 million
2:17 PM $ 0.0889
+0.02%
$ 89.74 million $ 52.25 million
2:16 PM $ 0.089
+0.31%
$ 89.74 million $ 52.28 million
2:15 PM $ 0.0887
+0.20%
$ 89.74 million $ 52.16 million
2:14 PM $ 0.0885
-0.38%
$ 88.5 million $ 52.12 million
2:13 PM $ 0.0889
+0.76%
$ 88.5 million $ 52.06 million
2:12 PM $ 0.0888
+0.03%
$ 88.5 million $ 52.14 million
2:11 PM $ 0.0887
-0.36%
$ 88.5 million $ 52.21 million
2:10 PM $ 0.0891
+0.02%
$ 88.5 million $ 52.24 million
2:09 PM $ 0.0891
-0.06%
$ 89.08 million $ 52.3 million
2:08 PM $ 0.0892
-0.24%
$ 89.08 million $ 52.49 million
2:07 PM $ 0.0894
+0.31%
$ 89.08 million $ 52.45 million
2:06 PM $ 0.0891
+0.27%
$ 89.08 million $ 52.51 million
2:05 PM $ 0.0888
+0.20%
$ 89.08 million $ 52.51 million
2:04 PM $ 0.0887
+0.10%
$ 88.68 million $ 52.34 million
2:03 PM $ 0.0886
+0.10%
$ 88.68 million $ 52.34 million
2:02 PM $ 0.0884
+1.90%
$ 88.68 million $ 52.46 million
2:01 PM $ 0.0867
+0.90%
$ 88.68 million $ 52.46 million
2:00 PM $ 0.0861
+0.38%
$ 88.68 million $ 52.04 million
1:59 PM $ 0.0858
-0.06%
$ 85.76 million $ 52.2 million