The Black Bull Historical Data

ANSEM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.177
+1.26%
$161.14 million $8.13 million
Aug 4, 7 PM $0.175
+0.20%
$159.21 million $8.1 million
Aug 4, 6 PM $0.175
-2.05%
$158.96 million $9.12 million
Aug 4, 5 PM $0.179
-2.27%
$162.3 million $9.01 million
Aug 4, 4 PM $0.183
+1.30%
$166.06 million $9.22 million
Aug 4, 3 PM $0.181
-1.04%
$163.93 million $9.5 million
Aug 4, 2 PM $0.182
-2.55%
$165.66 million $9.51 million
Aug 4, 1 PM $0.187
-0.28%
$169.98 million $9.91 million
Aug 4, 12 PM $0.188
-1.34%
$170.46 million $10.03 million
Aug 4, 11 AM $0.19
+2.58%
$172.76 million $10.42 million
Aug 4, 10 AM $0.185
+0.50%
$168.42 million $10.45 million
Aug 4, 9 AM $0.185
-0.46%
$167.58 million $10.34 million
Aug 4, 8 AM $0.185
+0.29%
$168.34 million $10.33 million
Aug 4, 7 AM $0.185
+0.61%
$167.9 million $11.02 million
Aug 4, 6 AM $0.184
-1.12%
$166.89 million $11.23 million
Aug 4, 5 AM $0.186
-1.65%
$168.78 million $11.38 million
Aug 4, 4 AM $0.189
+0.25%
$171.6 million $11.35 million
Aug 4, 3 AM $0.189
+1.86%
$171.2 million $11.16 million
Aug 4, 2 AM $0.185
+0.49%
$168.09 million $10.74 million
Aug 4, 1 AM $0.184
+1.11%
$167.27 million $10.78 million
Aug 4, 12 AM $0.182
-0.70%
$165.43 million $10.71 million
Aug 3, 11 PM $0.184
-1.70%
$166.99 million $11.32 million
Aug 3, 10 PM $0.187
+2.29%
$169.45 million $11.25 million
Aug 3, 9 PM $0.182
-1.07%
$165.66 million $11.1 million
Aug 3, 8 PM $0.184
-0.05%
$167.44 million $10.89 million
Aug 3, 7 PM $0.184
-0.50%
$167.54 million $10.78 million
Aug 3, 6 PM $0.185
-2.80%
$168.38 million $10.16 million
Aug 3, 5 PM $0.191
+2.37%
$173.24 million $9.45 million
Aug 3, 4 PM $0.186
-2.54%
$169.21 million $9.06 million
Aug 3, 3 PM $0.191
-0.81%
$173.62 million $8.99 million
Aug 3, 2 PM $0.193
+0.15%
$175.04 million $8.73 million
Aug 3, 1 PM $0.192
+2.76%
$174.77 million $8.43 million
Aug 3, 12 PM $0.187
-1.79%
$170.08 million $8.38 million
Aug 3, 11 AM $0.191
-0.28%
$173.18 million $8.4 million
Aug 3, 10 AM $0.191
-1.64%
$173.66 million $8.21 million
Aug 3, 9 AM $0.194
+0.54%
$176.56 million $8.22 million
Aug 3, 8 AM $0.193
-1.89%
$175.61 million $8.17 million
Aug 3, 7 AM $0.197
-4.54%
$179 million $7.26 million
Aug 3, 6 AM $0.206
-1.31%
$187.52 million $6.94 million
Aug 3, 5 AM $0.209
+0.69%
$189.98 million $7.25 million
Aug 3, 4 AM $0.208
-1.15%
$188.69 million $7.6 million
Aug 3, 3 AM $0.21
-1.10%
$190.88 million $7.81 million
Aug 3, 2 AM $0.213
+3.29%
$193.01 million $8.24 million
Aug 3, 1 AM $0.206
-1.37%
$186.88 million $8.95 million
Aug 3, 12 AM $0.209
+3.49%
$189.48 million $9.03 million
Aug 2, 11 PM $0.202
-2.16%
$183.08 million $8.58 million
Aug 2, 10 PM $0.206
+0.10%
$187.12 million $8.62 million
Aug 2, 9 PM $0.206
+1.34%
$186.93 million $8.64 million
Aug 2, 8 PM $0.203
+0.53%
$184.46 million $8.54 million
Aug 2, 7 PM $0.202
-4.27%
$183.47 million $8.62 million