Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bull Historical Data

ANSEM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $0.134
+3.38%
$55.7 million $3.67 million
Oct 3, 2 PM $0.129
+0.09%
$53.86 million $3.69 million
Oct 3, 1 PM $0.129
+0.60%
$53.8 million $3.55 million
Oct 3, 12 PM $0.128
-0.13%
$53.48 million $3.62 million
Oct 3, 11 AM $0.128
-1.56%
$53.55 million $3.64 million
Oct 3, 10 AM $0.13
+0.51%
$54.4 million $3.75 million
Oct 3, 9 AM $0.13
-0.15%
$54.12 million $3.87 million
Oct 3, 8 AM $0.13
+0.23%
$54.2 million $4.07 million
Oct 3, 7 AM $0.13
+0.44%
$54.08 million $4.17 million
Oct 3, 6 AM $0.129
+0.16%
$53.85 million $4.19 million
Oct 3, 5 AM $0.129
-1.03%
$53.76 million $4.23 million
Oct 3, 4 AM $0.13
+1.83%
$54.32 million $4.48 million
Oct 3, 3 AM $0.128
-0.12%
$53.36 million $4.36 million
Oct 3, 2 AM $0.128
-1.62%
$53.42 million $4.3 million
Oct 3, 1 AM $0.13
-0.56%
$54.3 million $4.28 million
Oct 3, 12 AM $0.131
-0.18%
$54.61 million $4.33 million
Oct 2, 11 PM $0.131
-0.67%
$54.7 million $4.42 million
Oct 2, 10 PM $0.132
+0.13%
$55.07 million $4.6 million
Oct 2, 9 PM $0.132
+0.79%
$55 million $4.23 million
Oct 2, 8 PM $0.131
+0.49%
$54.57 million $4.21 million
Oct 2, 7 PM $0.13
-0.01%
$54.32 million $4.22 million
Oct 2, 6 PM $0.13
-2.74%
$54.33 million $4.24 million
Oct 2, 5 PM $0.134
-0.79%
$55.87 million $4.4 million
Oct 2, 4 PM $0.135
+0.28%
$56.32 million $4.61 million
Oct 2, 3 PM $0.135
-2.44%
$56.16 million $4.68 million
Oct 2, 2 PM $0.138
-2.17%
$57.58 million $4.56 million
Oct 2, 1 PM $0.141
-0.79%
$58.86 million $4.73 million
Oct 2, 12 PM $0.142
+1.20%
$59.33 million $4.83 million
Oct 2, 11 AM $0.141
-2.49%
$58.63 million $4.75 million
Oct 2, 10 AM $0.144
-0.71%
$60.1 million $4.51 million
Oct 2, 9 AM $0.145
-2.81%
$60.53 million $4.72 million
Oct 2, 8 AM $0.149
+1.42%
$62.28 million $4.56 million
Oct 2, 7 AM $0.147
+1.82%
$61.41 million $4.47 million
Oct 2, 6 AM $0.145
-1.19%
$60.32 million $4.5 million
Oct 2, 5 AM $0.146
-0.66%
$61.04 million $4.68 million
Oct 2, 4 AM $0.147
+3.04%
$61.46 million $4.45 million
Oct 2, 3 AM $0.143
+0.73%
$59.64 million $4.58 million
Oct 2, 2 AM $0.142
-0.03%
$59.11 million $4.62 million
Oct 2, 1 AM $0.142
+1.17%
$59.11 million $4.74 million
Oct 2, 12 AM $0.14
-0.76%
$58.43 million $4.7 million
Oct 1, 11 PM $0.141
+0.39%
$58.87 million $4.62 million
Oct 1, 10 PM $0.141
+0.35%
$58.38 million $4.42 million
Oct 1, 9 PM $0.14
+0.55%
$58.17 million $4.4 million
Oct 1, 8 PM $0.139
-0.40%
$57.86 million $4.47 million
Oct 1, 7 PM $0.14
-3.67%
$58.09 million $4.48 million
Oct 1, 6 PM $0.145
+4.46%
$60.32 million $4.4 million
Oct 1, 5 PM $0.139
+4.90%
$57.75 million $4.1 million
Oct 1, 4 PM $0.133
-1.99%
$55.05 million $3.85 million
Oct 1, 3 PM $0.135
+0.64%
$56.17 million $3.72 million
Oct 1, 2 PM $0.135
-4.18%
$55.82 million $3.63 million