The Black Bull Historical Data

ANSEM Page 13
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.102
+0.24%
$ 102.1 million $ 49.75 million
4:50 PM $ 0.102
-0.03%
$ 102.1 million $ 49.69 million
4:49 PM $ 0.102
+0.42%
$ 101.77 million $ 49.64 million
4:48 PM $ 0.101
-0.02%
$ 101.77 million $ 49.53 million
4:47 PM $ 0.101
+0.05%
$ 101.77 million $ 49.88 million
4:46 PM $ 0.101
+0.00%
$ 101.77 million $ 49.98 million
4:45 PM $ 0.101
+0.16%
$ 101.77 million $ 49.95 million
4:44 PM $ 0.101
-0.19%
$ 101.25 million $ 50.05 million
4:43 PM $ 0.101
+0.04%
$ 101.25 million $ 50.05 million
4:42 PM $ 0.102
-1.53%
$ 101.25 million $ 49.91 million
4:41 PM $ 0.103
-0.72%
$ 101.25 million $ 50.11 million
4:40 PM $ 0.104
+0.08%
$ 101.25 million $ 50.51 million
4:39 PM $ 0.104
+0.17%
$ 103.78 million $ 50.53 million
4:38 PM $ 0.104
+0.08%
$ 103.78 million $ 50.52 million
4:37 PM $ 0.103
-0.74%
$ 103.78 million $ 50.82 million
4:36 PM $ 0.104
-0.05%
$ 103.78 million $ 50.93 million
4:35 PM $ 0.104
+0.13%
$ 103.78 million $ 51 million
4:34 PM $ 0.104
-0.07%
$ 104.24 million $ 50.92 million
4:33 PM $ 0.104
-0.03%
$ 104.24 million $ 51 million
4:32 PM $ 0.104
+1.71%
$ 104.24 million $ 50.9 million
4:31 PM $ 0.103
+0.28%
$ 104.24 million $ 50.79 million
4:30 PM $ 0.102
+0.38%
$ 104.24 million $ 50.59 million
4:29 PM $ 0.102
+0.08%
$ 101.96 million $ 50.53 million
4:28 PM $ 0.102
+0.12%
$ 101.96 million $ 50.5 million
4:27 PM $ 0.103
+0.56%
$ 101.96 million $ 50.06 million
4:26 PM $ 0.102
+0.30%
$ 101.96 million $ 49.95 million
4:25 PM $ 0.102
-0.50%
$ 101.96 million $ 49.95 million
4:24 PM $ 0.103
-0.23%
$ 102.55 million $ 50.22 million
4:23 PM $ 0.103
-0.59%
$ 102.55 million $ 50.47 million
4:22 PM $ 0.103
+1.77%
$ 102.55 million $ 51.44 million
4:21 PM $ 0.102
-0.56%
$ 102.55 million $ 51.39 million
4:20 PM $ 0.102
-0.25%
$ 102.55 million $ 51.89 million
4:19 PM $ 0.102
+0.25%
$ 101.83 million $ 51.66 million
4:18 PM $ 0.102
+0.39%
$ 101.83 million $ 51.35 million
4:17 PM $ 0.101
+3.08%
$ 101.83 million $ 50.86 million
4:16 PM $ 0.0982
-0.05%
$ 101.83 million $ 50.91 million
4:15 PM $ 0.0982
+0.23%
$ 101.83 million $ 50.76 million
4:14 PM $ 0.098
+0.20%
$ 97.99 million $ 50.74 million
4:13 PM $ 0.0978
+0.03%
$ 97.99 million $ 50.8 million
4:12 PM $ 0.0986
-0.26%
$ 97.99 million $ 50.64 million
4:11 PM $ 0.0989
-0.11%
$ 97.99 million $ 50.68 million
4:10 PM $ 0.099
+0.06%
$ 97.99 million $ 50.82 million
4:09 PM $ 0.0991
+0.23%
$ 99.12 million $ 50.81 million
4:08 PM $ 0.0989
-0.03%
$ 99.12 million $ 50.83 million
4:07 PM $ 0.102
+0.26%
$ 99.12 million $ 50.41 million
4:06 PM $ 0.101
-0.89%
$ 99.12 million $ 50.72 million
4:05 PM $ 0.102
-0.39%
$ 99.12 million $ 50.91 million
4:04 PM $ 0.103
-0.34%
$ 103.02 million $ 51.13 million
4:03 PM $ 0.103
-0.65%
$ 103.02 million $ 51.57 million
4:02 PM $ 0.104
-3.84%
$ 103.02 million $ 52.8 million