The Black Bull Historical Data

ANSEM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.202
-4.27%
$183.47 million $8.62 million
Aug 2, 6 PM $0.211
-0.57%
$191.65 million $8.63 million
Aug 2, 5 PM $0.212
+1.30%
$192.74 million $9.91 million
Aug 2, 4 PM $0.21
+1.54%
$190.27 million $10.79 million
Aug 2, 3 PM $0.206
+1.18%
$187.39 million $11.12 million
Aug 2, 2 PM $0.204
-2.23%
$185.2 million $11.29 million
Aug 2, 1 PM $0.209
-2.17%
$189.42 million $11.16 million
Aug 2, 12 PM $0.213
-0.78%
$193.63 million $11.04 million
Aug 2, 11 AM $0.215
+0.95%
$195.15 million $10.58 million
Aug 2, 10 AM $0.213
-0.01%
$193.32 million $10.5 million
Aug 2, 9 AM $0.213
+0.59%
$193.34 million $10.51 million
Aug 2, 8 AM $0.212
-2.30%
$192.2 million $10.62 million
Aug 2, 7 AM $0.217
+0.25%
$196.73 million $10.62 million
Aug 2, 6 AM $0.216
-0.90%
$196.24 million $10.53 million
Aug 2, 5 AM $0.218
+4.39%
$198.02 million $10.13 million
Aug 2, 4 AM $0.209
-2.78%
$189.69 million $9.86 million
Aug 2, 3 AM $0.215
+2.84%
$195.11 million $9.64 million
Aug 2, 2 AM $0.209
+4.58%
$189.75 million $9.24 million
Aug 2, 1 AM $0.2
+2.77%
$181.44 million $8.19 million
Aug 2, 12 AM $0.194
+1.43%
$176.54 million $8.15 million
Aug 1, 11 PM $0.192
+0.10%
$174.06 million $8.29 million
Aug 1, 10 PM $0.191
-1.01%
$79.87 million $8.61 million
Aug 1, 9 PM $0.193
+0.45%
$80.69 million $8.66 million
Aug 1, 8 PM $0.193
-3.51%
$80.32 million $8.69 million
Aug 1, 7 PM $0.2
-1.65%
$83.23 million $8.46 million
Aug 1, 6 PM $0.203
+3.53%
$84.63 million $8.23 million
Aug 1, 5 PM $0.196
-0.47%
$81.74 million $7.03 million
Aug 1, 4 PM $0.197
+3.71%
$82.13 million $6.27 million
Aug 1, 3 PM $0.19
+0.50%
$79.19 million $5.93 million
Aug 1, 2 PM $0.189
+1.97%
$78.79 million $5.9 million
Aug 1, 1 PM $0.185
+0.96%
$77.23 million $6.06 million
Aug 1, 12 PM $0.183
+1.22%
$76.5 million $6.05 million
Aug 1, 11 AM $0.181
+0.13%
$75.58 million $6.11 million
Aug 1, 10 AM $0.181
-0.12%
$75.44 million $6.2 million
Aug 1, 9 AM $0.181
+0.41%
$75.53 million $6.28 million
Aug 1, 8 AM $0.18
-0.11%
$75.22 million $6.31 million
Aug 1, 7 AM $0.181
+0.27%
$75.3 million $6.31 million
Aug 1, 6 AM $0.18
-0.01%
$75.1 million $6.51 million
Aug 1, 5 AM $0.18
-0.38%
$75.06 million $6.58 million
Aug 1, 4 AM $0.181
+0.67%
$75.35 million $6.6 million
Aug 1, 3 AM $0.179
-1.00%
$74.84 million $6.69 million
Aug 1, 2 AM $0.181
-0.08%
$75.6 million $6.74 million
Aug 1, 1 AM $0.181
+0.04%
$75.69 million $6.92 million
Aug 1, 12 AM $0.181
+2.44%
$75.66 million $6.87 million
Jul 31, 11 PM $0.177
+0.90%
$73.86 million $6.64 million
Jul 31, 10 PM $0.176
+0.17%
$73.21 million $6.47 million
Jul 31, 9 PM $0.175
-1.07%
$73.08 million $6.7 million
Jul 31, 8 PM $0.177
+0.09%
$73.87 million $6.77 million
Jul 31, 7 PM $0.177
-1.63%
$73.75 million $6.83 million
Jul 31, 6 PM $0.18
-2.89%
$74.97 million $7.05 million