The Black Bull Historical Data

ANSEM Page 14
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.1
-0.11%
$ 100.11 million $ 45.57 million
6:46 PM $ 0.101
-0.24%
$ 100.11 million $ 45.56 million
6:45 PM $ 0.101
+0.04%
$ 100.11 million $ 45.69 million
6:44 PM $ 0.101
-0.05%
$ 100.77 million $ 45.72 million
6:43 PM $ 0.101
+0.06%
$ 100.77 million $ 45.69 million
6:42 PM $ 0.101
+2.97%
$ 100.77 million $ 45.69 million
6:41 PM $ 0.0979
+0.09%
$ 100.77 million $ 45.45 million
6:40 PM $ 0.0978
+0.19%
$ 100.77 million $ 45.47 million
6:39 PM $ 0.0977
+0.62%
$ 97.71 million $ 45.36 million
6:38 PM $ 0.0971
+0.43%
$ 97.71 million $ 44.97 million
6:37 PM $ 0.0963
+0.40%
$ 97.71 million $ 44.9 million
6:36 PM $ 0.096
+0.00%
$ 97.71 million $ 44.87 million
6:35 PM $ 0.096
-0.03%
$ 97.71 million $ 44.82 million
6:34 PM $ 0.096
-0.18%
$ 95.99 million $ 44.96 million
6:33 PM $ 0.0962
+0.29%
$ 95.99 million $ 44.86 million
6:32 PM $ 0.0954
+0.01%
$ 95.99 million $ 45.25 million
6:31 PM $ 0.0953
+0.30%
$ 95.99 million $ 45.25 million
6:30 PM $ 0.095
-0.02%
$ 95.99 million $ 45.11 million
6:29 PM $ 0.095
-0.04%
$ 95.01 million $ 45.11 million
6:28 PM $ 0.095
-0.14%
$ 95.01 million $ 45.17 million
6:27 PM $ 0.0945
+0.34%
$ 95.01 million $ 45.24 million
6:26 PM $ 0.0941
+0.76%
$ 95.01 million $ 44.91 million
6:25 PM $ 0.0935
-0.19%
$ 95.01 million $ 44.82 million
6:24 PM $ 0.0938
-0.05%
$ 93.84 million $ 45.03 million
6:23 PM $ 0.0939
-0.22%
$ 93.84 million $ 45.12 million
6:22 PM $ 0.0941
-0.48%
$ 93.84 million $ 45.53 million
6:21 PM $ 0.0946
+0.16%
$ 93.84 million $ 45.5 million
6:20 PM $ 0.0945
-0.06%
$ 93.84 million $ 45.55 million
6:19 PM $ 0.0943
-0.36%
$ 94.31 million $ 45.55 million
6:18 PM $ 0.0947
-0.22%
$ 94.31 million $ 45.61 million
6:17 PM $ 0.095
-1.78%
$ 94.31 million $ 45.67 million
6:16 PM $ 0.0967
-0.01%
$ 94.31 million $ 45.93 million
6:15 PM $ 0.0967
-0.21%
$ 94.31 million $ 45.92 million
6:14 PM $ 0.0969
-0.15%
$ 96.92 million $ 46.02 million
6:13 PM $ 0.097
+0.32%
$ 96.92 million $ 45.97 million
6:12 PM $ 0.0967
+0.74%
$ 96.92 million $ 45.68 million
6:11 PM $ 0.096
-0.16%
$ 96.92 million $ 45.8 million
6:10 PM $ 0.0961
-0.11%
$ 96.92 million $ 45.8 million
6:09 PM $ 0.0963
-0.10%
$ 96.3 million $ 45.9 million
6:08 PM $ 0.0964
+0.54%
$ 96.3 million $ 45.99 million
6:07 PM $ 0.0958
-2.83%
$ 96.3 million $ 46.38 million
6:06 PM $ 0.0986
+0.23%
$ 96.3 million $ 45.35 million
6:05 PM $ 0.0985
+0.01%
$ 96.3 million $ 46.42 million
6:04 PM $ 0.0983
-1.17%
$ 98.34 million $ 46.52 million
6:03 PM $ 0.0995
-0.17%
$ 98.34 million $ 46.99 million
6:02 PM $ 0.0997
-0.86%
$ 98.34 million $ 47.07 million
6:01 PM $ 0.1
-0.41%
$ 98.34 million $ 47.05 million
6:00 PM $ 0.101
+0.39%
$ 98.34 million $ 47.24 million
5:59 PM $ 0.1
-0.11%
$ 100.48 million $ 47.07 million
5:58 PM $ 0.101
-0.14%
$ 100.48 million $ 47.19 million