The Black Bull Historical Data

ANSEM Page 14
Download
Date Close Price change Market cap Trading volume
1:36 PM $0.338
+0.32%
$140.41 million $12.83 million
1:35 PM $0.337
-0.04%
$140.41 million $12.83 million
1:34 PM $0.337
+0.03%
$139.81 million $12.83 million
1:33 PM $0.337
-0.07%
$139.81 million $12.84 million
1:32 PM $0.337
+0.00%
$139.81 million $12.84 million
1:31 PM $0.337
+0.08%
$139.81 million $12.84 million
1:30 PM $0.337
-0.01%
$139.81 million $12.85 million
1:29 PM $0.337
+0.33%
$139.79 million $12.83 million
1:28 PM $0.336
+1.08%
$139.79 million $12.76 million
1:27 PM $0.332
-0.03%
$139.79 million $12.75 million
1:26 PM $0.332
-0.01%
$139.79 million $12.75 million
1:25 PM $0.332
-0.01%
$139.79 million $12.75 million
1:24 PM $0.332
+0.03%
$137.79 million $12.75 million
1:23 PM $0.332
+0.00%
$137.79 million $12.75 million
1:22 PM $0.332
-0.13%
$137.79 million $12.75 million
1:21 PM $0.333
-0.05%
$137.79 million $12.75 million
1:20 PM $0.333
-0.05%
$137.79 million $12.75 million
1:19 PM $0.333
+0.31%
$137.99 million $12.76 million
1:18 PM $0.332
-0.04%
$137.99 million $12.75 million
1:17 PM $0.332
+0.11%
$137.99 million $12.76 million
1:16 PM $0.332
+0.04%
$137.99 million $12.76 million
1:15 PM $0.332
-0.01%
$137.99 million $12.75 million
1:14 PM $0.332
+0.02%
$137.52 million $12.77 million
1:13 PM $0.332
-0.04%
$137.52 million $12.77 million
1:12 PM $0.332
+0.06%
$137.52 million $12.77 million
1:11 PM $0.332
-0.01%
$137.52 million $12.78 million
1:10 PM $0.332
+0.01%
$137.52 million $12.79 million
1:09 PM $0.332
-0.03%
$137.51 million $12.79 million
1:08 PM $0.332
+0.05%
$137.51 million $12.79 million
1:07 PM $0.331
-0.11%
$137.51 million $12.79 million
1:06 PM $0.332
-0.01%
$137.51 million $12.79 million
1:05 PM $0.332
+0.04%
$137.51 million $12.79 million
1:04 PM $0.332
+0.11%
$137.57 million $12.79 million
1:03 PM $0.331
+0.17%
$137.57 million $12.73 million
1:02 PM $0.331
+0.07%
$137.57 million $12.73 million
1:01 PM $0.33
+0.06%
$137.57 million $12.77 million
1:00 PM $0.33
-0.29%
$137.57 million $12.77 million
12:59 PM $0.331
+0.09%
$137.36 million $12.77 million
12:58 PM $0.331
-0.16%
$137.36 million $12.84 million
12:57 PM $0.331
+0.06%
$137.36 million $12.85 million
12:56 PM $0.331
-0.02%
$137.36 million $12.85 million
12:55 PM $0.331
+0.04%
$137.36 million $12.85 million
12:54 PM $0.331
-0.05%
$137.36 million $12.85 million
12:53 PM $0.331
-0.04%
$137.36 million $12.85 million
12:52 PM $0.331
-0.10%
$137.36 million $12.85 million
12:51 PM $0.332
-0.09%
$137.36 million $12.85 million
12:50 PM $0.332
+0.01%
$137.36 million $12.85 million
12:49 PM $0.332
-0.16%
$137.73 million $12.83 million
12:48 PM $0.332
+0.01%
$137.73 million $12.84 million
12:47 PM $0.332
-0.03%
$137.73 million $12.85 million