The Black Bull Historical Data

ANSEM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.18
-2.89%
$74.97 million $7.05 million
Jul 31, 5 PM $0.185
+1.44%
$77.2 million $7.12 million
Jul 31, 4 PM $0.182
+0.96%
$76.1 million $7.07 million
Jul 31, 3 PM $0.181
+1.65%
$75.38 million $6.98 million
Jul 31, 2 PM $0.178
-0.68%
$74.15 million $7.1 million
Jul 31, 1 PM $0.179
-0.19%
$74.62 million $7.18 million
Jul 31, 12 PM $0.179
+0.50%
$74.82 million $7.48 million
Jul 31, 11 AM $0.178
+0.31%
$74.42 million $7.25 million
Jul 31, 10 AM $0.178
-1.40%
$74.19 million $7.51 million
Jul 31, 9 AM $0.18
-1.22%
$75.22 million $7.38 million
Jul 31, 8 AM $0.183
-0.57%
$76.15 million $7.28 million
Jul 31, 7 AM $0.184
+1.60%
$76.59 million $7.28 million
Jul 31, 6 AM $0.181
+1.64%
$75.38 million $7.72 million
Jul 31, 5 AM $0.178
-1.97%
$74.16 million $7.78 million
Jul 31, 4 AM $0.181
-1.23%
$75.66 million $7.73 million
Jul 31, 3 AM $0.184
-0.07%
$76.6 million $7.75 million
Jul 31, 2 AM $0.184
-2.65%
$76.7 million $8.23 million
Jul 31, 1 AM $0.189
-1.68%
$78.72 million $8.25 million
Jul 31, 12 AM $0.192
+1.08%
$80.07 million $8.47 million
Jul 30, 11 PM $0.19
-1.41%
$79.21 million $8.55 million
Jul 30, 10 PM $0.193
+2.05%
$80.39 million $8.78 million
Jul 30, 9 PM $0.189
-0.82%
$78.78 million $8.63 million
Jul 30, 8 PM $0.19
+1.22%
$79.43 million $9.29 million
Jul 30, 7 PM $0.188
+0.25%
$78.47 million $9.61 million
Jul 30, 6 PM $0.188
+1.59%
$78.27 million $9.98 million
Jul 30, 5 PM $0.185
+0.72%
$77.05 million $10.44 million
Jul 30, 4 PM $0.183
-0.95%
$76.5 million $11.44 million
Jul 30, 3 PM $0.185
-1.07%
$77.3 million $11.67 million
Jul 30, 2 PM $0.187
+0.53%
$78.14 million $11.48 million
Jul 30, 1 PM $0.186
+6.27%
$77.73 million $11.82 million
Jul 30, 12 PM $0.175
+1.34%
$73.15 million $11.54 million
Jul 30, 11 AM $0.173
+0.16%
$72.08 million $11.45 million
Jul 30, 10 AM $0.173
-0.55%
$71.97 million $11.61 million
Jul 30, 9 AM $0.173
-0.07%
$72.36 million $12.11 million
Jul 30, 8 AM $0.174
-0.06%
$72.41 million $12.57 million
Jul 30, 7 AM $0.174
-2.61%
$72.47 million $12.06 million
Jul 30, 6 AM $0.178
-1.50%
$74.41 million $12.1 million
Jul 30, 5 AM $0.181
+1.67%
$75.55 million $13.14 million
Jul 30, 4 AM $0.178
+2.00%
$74.28 million $13.31 million
Jul 30, 3 AM $0.175
-0.86%
$72.82 million $13.83 million
Jul 30, 2 AM $0.176
-1.09%
$73.45 million $13.99 million
Jul 30, 1 AM $0.178
+4.88%
$74.27 million $13.94 million
Jul 30, 12 AM $0.17
-0.92%
$70.8 million $13.9 million
Jul 29, 11 PM $0.171
-1.87%
$71.44 million $14.44 million
Jul 29, 10 PM $0.175
-0.24%
$72.8 million $14.29 million
Jul 29, 9 PM $0.175
-2.67%
$72.98 million $14.15 million
Jul 29, 8 PM $0.18
+0.94%
$74.98 million $13.74 million
Jul 29, 7 PM $0.178
-8.23%
$74.28 million $13.77 million
Jul 29, 6 PM $0.194
+0.82%
$80.94 million $13.59 million
Jul 29, 5 PM $0.192
+7.32%
$80.28 million $12.64 million