The Black Bull Historical Data

ANSEM Page 15
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0989
-0.36%
$ 98.89 million $ 44.46 million
7:18 PM $ 0.0993
+0.13%
$ 98.89 million $ 44.28 million
7:17 PM $ 0.099
-0.36%
$ 98.89 million $ 44.28 million
7:16 PM $ 0.0991
-0.35%
$ 98.89 million $ 44.22 million
7:15 PM $ 0.0997
+0.10%
$ 98.89 million $ 44.36 million
7:14 PM $ 0.0996
+0.03%
$ 99.62 million $ 44.29 million
7:13 PM $ 0.0996
-0.17%
$ 99.62 million $ 44.37 million
7:12 PM $ 0.0999
-1.87%
$ 99.62 million $ 44.32 million
7:11 PM $ 0.102
-0.27%
$ 99.62 million $ 44.46 million
7:10 PM $ 0.102
-0.12%
$ 99.62 million $ 44.51 million
7:09 PM $ 0.102
-0.54%
$ 102.24 million $ 44.76 million
7:08 PM $ 0.103
-0.04%
$ 102.24 million $ 44.76 million
7:07 PM $ 0.104
-0.12%
$ 102.24 million $ 45.41 million
7:06 PM $ 0.104
-0.51%
$ 102.24 million $ 45.35 million
7:05 PM $ 0.105
-0.01%
$ 102.24 million $ 45.6 million
7:04 PM $ 0.105
+0.22%
$ 104.77 million $ 45.62 million
7:03 PM $ 0.105
+0.07%
$ 104.77 million $ 45.67 million
7:02 PM $ 0.105
-0.06%
$ 104.77 million $ 45.48 million
7:01 PM $ 0.105
+0.22%
$ 104.77 million $ 45.48 million
7:00 PM $ 0.105
+0.00%
$ 104.77 million $ 45.41 million
6:59 PM $ 0.105
-0.14%
$ 104.65 million $ 45.56 million
6:58 PM $ 0.105
+0.01%
$ 104.65 million $ 45.67 million
6:57 PM $ 0.105
+1.53%
$ 104.65 million $ 45.67 million
6:56 PM $ 0.103
-0.65%
$ 104.65 million $ 45.58 million
6:55 PM $ 0.104
-0.01%
$ 104.65 million $ 45.83 million
6:54 PM $ 0.104
+0.39%
$ 104.03 million $ 45.99 million
6:53 PM $ 0.104
+1.18%
$ 104.03 million $ 45.7 million
6:52 PM $ 0.101
+0.60%
$ 104.03 million $ 45.17 million
6:51 PM $ 0.1
-0.03%
$ 104.03 million $ 45.07 million
6:50 PM $ 0.1
+0.08%
$ 104.03 million $ 45.08 million
6:49 PM $ 0.1
+0.17%
$ 100.11 million $ 45.09 million
6:48 PM $ 0.0999
+0.12%
$ 100.11 million $ 44.97 million
6:47 PM $ 0.1
-0.11%
$ 100.11 million $ 45.57 million
6:46 PM $ 0.101
-0.24%
$ 100.11 million $ 45.56 million
6:45 PM $ 0.101
+0.04%
$ 100.11 million $ 45.69 million
6:44 PM $ 0.101
-0.05%
$ 100.77 million $ 45.72 million
6:43 PM $ 0.101
+0.06%
$ 100.77 million $ 45.69 million
6:42 PM $ 0.101
+2.97%
$ 100.77 million $ 45.69 million
6:41 PM $ 0.0979
+0.09%
$ 100.77 million $ 45.45 million
6:40 PM $ 0.0978
+0.19%
$ 100.77 million $ 45.47 million
6:39 PM $ 0.0977
+0.62%
$ 97.71 million $ 45.36 million
6:38 PM $ 0.0971
+0.43%
$ 97.71 million $ 44.97 million
6:37 PM $ 0.0963
+0.40%
$ 97.71 million $ 44.9 million
6:36 PM $ 0.096
+0.00%
$ 97.71 million $ 44.87 million
6:35 PM $ 0.096
-0.03%
$ 97.71 million $ 44.82 million
6:34 PM $ 0.096
-0.18%
$ 95.99 million $ 44.96 million
6:33 PM $ 0.0962
+0.29%
$ 95.99 million $ 44.86 million
6:32 PM $ 0.0954
+0.01%
$ 95.99 million $ 45.25 million
6:31 PM $ 0.0953
+0.30%
$ 95.99 million $ 45.25 million
6:30 PM $ 0.095
-0.02%
$ 95.99 million $ 45.11 million