The Black Bull Historical Data

ANSEM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.192
+7.32%
$80.28 million $12.64 million
Jul 29, 4 PM $0.179
+4.50%
$74.72 million $11.43 million
Jul 29, 3 PM $0.171
-1.75%
$71.5 million $11.38 million
Jul 29, 2 PM $0.175
-4.46%
$72.8 million $11.56 million
Jul 29, 1 PM $0.183
+2.71%
$76.2 million $11.61 million
Jul 29, 12 PM $0.178
+0.64%
$74.15 million $11.6 million
Jul 29, 11 AM $0.177
-3.47%
$73.76 million $11.55 million
Jul 29, 10 AM $0.183
-0.42%
$76.42 million $11.27 million
Jul 29, 9 AM $0.184
-0.01%
$76.74 million $10.95 million
Jul 29, 8 AM $0.184
-0.18%
$76.75 million $10.96 million
Jul 29, 7 AM $0.184
+0.30%
$76.89 million $10.73 million
Jul 29, 6 AM $0.184
+1.98%
$76.66 million $10.18 million
Jul 29, 5 AM $0.18
+3.25%
$75.17 million $9.93 million
Jul 29, 4 AM $0.175
+2.67%
$72.8 million $9.45 million
Jul 29, 3 AM $0.17
+1.89%
$70.91 million $8.59 million
Jul 29, 2 AM $0.167
+0.84%
$69.59 million $9.02 million
Jul 29, 1 AM $0.165
+0.38%
$69.01 million $9.1 million
Jul 29, 12 AM $0.165
-1.78%
$68.75 million $9.2 million
Jul 28, 11 PM $0.168
+0.89%
$70.12 million $9.38 million
Jul 28, 10 PM $0.167
-1.60%
$69.5 million $9.57 million
Jul 28, 9 PM $0.169
-2.07%
$70.63 million $9.81 million
Jul 28, 8 PM $0.173
+1.14%
$72.13 million $9.56 million
Jul 28, 7 PM $0.171
+2.87%
$71.32 million $9.29 million
Jul 28, 6 PM $0.166
+0.83%
$69.32 million $9.4 million
Jul 28, 5 PM $0.165
-1.63%
$68.76 million $9.42 million
Jul 28, 4 PM $0.168
-0.40%
$69.9 million $9.4 million
Jul 28, 3 PM $0.168
+3.76%
$70.18 million $9.67 million
Jul 28, 2 PM $0.162
+0.92%
$67.63 million $9.83 million
Jul 28, 1 PM $0.161
-3.37%
$66.95 million $10.95 million
Jul 28, 12 PM $0.166
+0.85%
$69.29 million $11.05 million
Jul 28, 11 AM $0.165
-1.03%
$68.7 million $11.12 million
Jul 28, 10 AM $0.166
+0.84%
$69.42 million $11.12 million
Jul 28, 9 AM $0.165
+2.57%
$68.84 million $11.25 million
Jul 28, 8 AM $0.161
+0.10%
$67.12 million $11.47 million
Jul 28, 7 AM $0.161
-1.06%
$67.05 million $12.01 million
Jul 28, 6 AM $0.162
-0.48%
$67.77 million $12.32 million
Jul 28, 5 AM $0.163
+0.97%
$68.09 million $12.58 million
Jul 28, 4 AM $0.162
-0.17%
$67.44 million $12.76 million
Jul 28, 3 AM $0.162
+0.05%
$67.55 million $12.91 million
Jul 28, 2 AM $0.162
+1.15%
$67.51 million $13.01 million
Jul 28, 1 AM $0.16
-2.34%
$66.75 million $13.02 million
Jul 28, 12 AM $0.164
+2.12%
$68.35 million $12.93 million
Jul 27, 11 PM $0.16
-1.47%
$66.93 million $12.46 million
Jul 27, 10 PM $0.163
-1.55%
$67.93 million $12.52 million
Jul 27, 9 PM $0.165
-1.99%
$69 million $13.17 million
Jul 27, 8 PM $0.169
+2.16%
$70.41 million $13.35 million
Jul 27, 7 PM $0.165
-1.90%
$68.92 million $14.64 million
Jul 27, 6 PM $0.168
-2.82%
$70.25 million $14.64 million
Jul 27, 5 PM $0.173
+1.26%
$72.29 million $14.62 million
Jul 27, 4 PM $0.171
+2.28%
$71.39 million $14.35 million