Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bull Historical Data

ANSEM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $0.174
+0.19%
$72.14 million $4.98 million
Sep 27, 10 AM $0.174
-2.62%
$72 million $5.1 million
Sep 27, 9 AM $0.178
-1.62%
$73.98 million $5.03 million
Sep 27, 8 AM $0.181
-1.24%
$75.19 million $5.02 million
Sep 27, 7 AM $0.184
+0.15%
$76.27 million $4.99 million
Sep 27, 6 AM $0.184
+4.32%
$76.22 million $4.95 million
Sep 27, 5 AM $0.176
+2.21%
$73.06 million $4.76 million
Sep 27, 4 AM $0.172
+0.38%
$71.48 million $4.9 million
Sep 27, 3 AM $0.172
+2.82%
$71.22 million $5 million
Sep 27, 2 AM $0.167
-1.68%
$69.27 million $5.23 million
Sep 27, 1 AM $0.17
-0.90%
$70.47 million $5.29 million
Sep 27, 12 AM $0.171
-2.63%
$71.1 million $5.09 million
Sep 26, 11 PM $0.176
-0.71%
$73.02 million $5.09 million
Sep 26, 10 PM $0.177
+1.98%
$73.54 million $5.24 million
Sep 26, 9 PM $0.174
+0.04%
$72.11 million $5.31 million
Sep 26, 8 PM $0.174
-0.06%
$72.02 million $5.4 million
Sep 26, 7 PM $0.174
+0.77%
$72.08 million $5.55 million
Sep 26, 6 PM $0.172
+0.65%
$71.53 million $5.56 million
Sep 26, 5 PM $0.171
-3.73%
$71.07 million $5.96 million
Sep 26, 4 PM $0.178
+1.79%
$73.88 million $7.28 million
Sep 26, 3 PM $0.175
-0.35%
$72.57 million $8.03 million
Sep 26, 2 PM $0.175
+0.99%
$72.8 million $8.5 million
Sep 26, 1 PM $0.174
-3.38%
$72.09 million $8.62 million
Sep 26, 12 PM $0.18
+0.73%
$74.61 million $8.58 million
Sep 26, 11 AM $0.179
+2.21%
$74.07 million $8.71 million
Sep 26, 10 AM $0.175
+0.21%
$72.47 million $8.8 million
Sep 26, 9 AM $0.174
+0.20%
$72.31 million $8.88 million
Sep 26, 8 AM $0.174
-1.85%
$72.17 million $8.92 million
Sep 26, 7 AM $0.177
+2.63%
$73.53 million $8.97 million
Sep 26, 6 AM $0.173
-3.57%
$71.65 million $8.88 million
Sep 26, 5 AM $0.179
+3.18%
$74.3 million $8.82 million
Sep 26, 4 AM $0.174
+0.72%
$72.01 million $8.56 million
Sep 26, 3 AM $0.172
-4.41%
$71.52 million $8.46 million
Sep 26, 2 AM $0.18
+0.20%
$74.8 million $8.23 million
Sep 26, 1 AM $0.18
-0.94%
$74.66 million $8.38 million
Sep 26, 12 AM $0.182
-2.17%
$75.37 million $8.49 million
Sep 25, 11 PM $0.186
-2.71%
$77.02 million $8.57 million
Sep 25, 10 PM $0.191
+3.92%
$79.19 million $8.65 million
Sep 25, 9 PM $0.184
-1.50%
$76.2 million $8.43 million
Sep 25, 8 PM $0.186
+1.02%
$77.36 million $8.43 million
Sep 25, 7 PM $0.185
-0.80%
$76.58 million $8.44 million
Sep 25, 6 PM $0.186
-4.05%
$77.21 million $8.63 million
Sep 25, 5 PM $0.194
+5.46%
$80.47 million $8.38 million
Sep 25, 4 PM $0.184
+4.06%
$76.29 million $6.72 million
Sep 25, 3 PM $0.177
+5.91%
$73.32 million $5.98 million
Sep 25, 2 PM $0.167
+1.86%
$69.25 million $5.2 million
Sep 25, 1 PM $0.164
+0.11%
$68.04 million $5.19 million
Sep 25, 12 PM $0.164
+0.43%
$68.06 million $5.18 million
Sep 25, 11 AM $0.163
-4.07%
$67.78 million $4.97 million
Sep 25, 10 AM $0.17
+1.79%
$70.7 million $4.73 million