The Black Bull Historical Data

ANSEM Page 16
Download
Date Close Price change Market cap Trading volume
1:58 PM $0.333
-0.06%
$138.42 million $12.67 million
1:57 PM $0.333
+0.02%
$138.42 million $12.69 million
1:56 PM $0.333
-0.01%
$138.42 million $12.7 million
1:55 PM $0.333
+0.01%
$138.42 million $12.72 million
1:54 PM $0.333
+0.02%
$138.15 million $12.72 million
1:53 PM $0.333
-0.01%
$138.15 million $12.72 million
1:52 PM $0.333
-0.40%
$138.15 million $12.71 million
1:51 PM $0.334
-0.62%
$138.15 million $12.68 million
1:50 PM $0.336
-0.66%
$138.15 million $12.65 million
1:49 PM $0.339
+0.24%
$140.55 million $12.65 million
1:48 PM $0.338
-0.06%
$140.55 million $12.66 million
1:47 PM $0.338
+0.00%
$140.55 million $12.66 million
1:46 PM $0.338
+0.05%
$140.55 million $12.67 million
1:45 PM $0.338
-0.26%
$140.55 million $12.67 million
1:44 PM $0.339
-0.03%
$140.49 million $12.72 million
1:43 PM $0.339
+0.02%
$140.49 million $12.72 million
1:42 PM $0.339
-0.08%
$140.49 million $12.72 million
1:41 PM $0.339
+0.09%
$140.49 million $12.73 million
1:40 PM $0.339
+0.10%
$140.49 million $12.73 million
1:39 PM $0.339
+0.09%
$140.41 million $12.74 million
1:38 PM $0.338
-0.01%
$140.41 million $12.78 million
1:37 PM $0.338
+0.12%
$140.41 million $12.8 million
1:36 PM $0.338
+0.32%
$140.41 million $12.83 million
1:35 PM $0.337
-0.04%
$140.41 million $12.83 million
1:34 PM $0.337
+0.03%
$139.81 million $12.83 million
1:33 PM $0.337
-0.07%
$139.81 million $12.84 million
1:32 PM $0.337
+0.00%
$139.81 million $12.84 million
1:31 PM $0.337
+0.08%
$139.81 million $12.84 million
1:30 PM $0.337
-0.01%
$139.81 million $12.85 million
1:29 PM $0.337
+0.33%
$139.79 million $12.83 million
1:28 PM $0.336
+1.08%
$139.79 million $12.76 million
1:27 PM $0.332
-0.03%
$139.79 million $12.75 million
1:26 PM $0.332
-0.01%
$139.79 million $12.75 million
1:25 PM $0.332
-0.01%
$139.79 million $12.75 million
1:24 PM $0.332
+0.03%
$137.79 million $12.75 million
1:23 PM $0.332
+0.00%
$137.79 million $12.75 million
1:22 PM $0.332
-0.13%
$137.79 million $12.75 million
1:21 PM $0.333
-0.05%
$137.79 million $12.75 million
1:20 PM $0.333
-0.05%
$137.79 million $12.75 million
1:19 PM $0.333
+0.31%
$137.99 million $12.76 million
1:18 PM $0.332
-0.04%
$137.99 million $12.75 million
1:17 PM $0.332
+0.11%
$137.99 million $12.76 million
1:16 PM $0.332
+0.04%
$137.99 million $12.76 million
1:15 PM $0.332
-0.01%
$137.99 million $12.75 million
1:14 PM $0.332
+0.02%
$137.52 million $12.77 million
1:13 PM $0.332
-0.04%
$137.52 million $12.77 million
1:12 PM $0.332
+0.06%
$137.52 million $12.77 million
1:11 PM $0.332
-0.01%
$137.52 million $12.78 million
1:10 PM $0.332
+0.01%
$137.52 million $12.79 million
1:09 PM $0.332
-0.03%
$137.51 million $12.79 million