The Black Bull Historical Data

ANSEM Page 16
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.103
+0.11%
$ 102.67 million $ 44.54 million
7:38 PM $ 0.103
+0.07%
$ 102.67 million $ 44.49 million
7:37 PM $ 0.103
+0.54%
$ 102.67 million $ 44.46 million
7:36 PM $ 0.103
+0.17%
$ 102.67 million $ 44.37 million
7:35 PM $ 0.103
-0.56%
$ 102.67 million $ 44.5 million
7:34 PM $ 0.104
+0.09%
$ 103.79 million $ 44.69 million
7:33 PM $ 0.104
-0.05%
$ 103.79 million $ 44.7 million
7:32 PM $ 0.104
+4.40%
$ 103.79 million $ 44.59 million
7:31 PM $ 0.099
+0.15%
$ 103.79 million $ 44.43 million
7:30 PM $ 0.0988
+0.65%
$ 103.79 million $ 44.2 million
7:29 PM $ 0.0982
+0.12%
$ 98.17 million $ 44.19 million
7:28 PM $ 0.0979
+0.03%
$ 98.17 million $ 44.01 million
7:27 PM $ 0.0979
-0.49%
$ 98.17 million $ 44.01 million
7:26 PM $ 0.0983
-0.22%
$ 98.17 million $ 44.03 million
7:25 PM $ 0.0986
+0.06%
$ 98.17 million $ 44.02 million
7:24 PM $ 0.0986
-0.12%
$ 98.64 million $ 44.12 million
7:23 PM $ 0.0988
+0.13%
$ 98.64 million $ 44.12 million
7:22 PM $ 0.0988
-0.09%
$ 98.64 million $ 44.26 million
7:21 PM $ 0.0989
-0.07%
$ 98.64 million $ 44.31 million
7:20 PM $ 0.0989
-0.03%
$ 98.64 million $ 44.31 million
7:19 PM $ 0.0989
-0.36%
$ 98.89 million $ 44.46 million
7:18 PM $ 0.0993
+0.13%
$ 98.89 million $ 44.28 million
7:17 PM $ 0.099
-0.36%
$ 98.89 million $ 44.28 million
7:16 PM $ 0.0991
-0.35%
$ 98.89 million $ 44.22 million
7:15 PM $ 0.0997
+0.10%
$ 98.89 million $ 44.36 million
7:14 PM $ 0.0996
+0.03%
$ 99.62 million $ 44.29 million
7:13 PM $ 0.0996
-0.17%
$ 99.62 million $ 44.37 million
7:12 PM $ 0.0999
-1.87%
$ 99.62 million $ 44.32 million
7:11 PM $ 0.102
-0.27%
$ 99.62 million $ 44.46 million
7:10 PM $ 0.102
-0.12%
$ 99.62 million $ 44.51 million
7:09 PM $ 0.102
-0.54%
$ 102.24 million $ 44.76 million
7:08 PM $ 0.103
-0.04%
$ 102.24 million $ 44.76 million
7:07 PM $ 0.104
-0.12%
$ 102.24 million $ 45.41 million
7:06 PM $ 0.104
-0.51%
$ 102.24 million $ 45.35 million
7:05 PM $ 0.105
-0.01%
$ 102.24 million $ 45.6 million
7:04 PM $ 0.105
+0.22%
$ 104.77 million $ 45.62 million
7:03 PM $ 0.105
+0.07%
$ 104.77 million $ 45.67 million
7:02 PM $ 0.105
-0.06%
$ 104.77 million $ 45.48 million
7:01 PM $ 0.105
+0.22%
$ 104.77 million $ 45.48 million
7:00 PM $ 0.105
+0.00%
$ 104.77 million $ 45.41 million
6:59 PM $ 0.105
-0.14%
$ 104.65 million $ 45.56 million
6:58 PM $ 0.105
+0.01%
$ 104.65 million $ 45.67 million
6:57 PM $ 0.105
+1.53%
$ 104.65 million $ 45.67 million
6:56 PM $ 0.103
-0.65%
$ 104.65 million $ 45.58 million
6:55 PM $ 0.104
-0.01%
$ 104.65 million $ 45.83 million
6:54 PM $ 0.104
+0.39%
$ 104.03 million $ 45.99 million
6:53 PM $ 0.104
+1.18%
$ 104.03 million $ 45.7 million
6:52 PM $ 0.101
+0.60%
$ 104.03 million $ 45.17 million
6:51 PM $ 0.1
-0.03%
$ 104.03 million $ 45.07 million
6:50 PM $ 0.1
+0.08%
$ 104.03 million $ 45.08 million