Coinranking
The Black Bull Historical Data
ANSEM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 10 AM | $0.17 | +1.79% | ||
| Sep 25, 9 AM | $0.167 | +0.86% | ||
| Sep 25, 8 AM | $0.166 | +1.54% | ||
| Sep 25, 7 AM | $0.163 | -1.50% | ||
| Sep 25, 6 AM | $0.166 | +1.19% | ||
| Sep 25, 5 AM | $0.164 | +0.56% | ||
| Sep 25, 4 AM | $0.163 | -0.14% | ||
| Sep 25, 3 AM | $0.163 | -0.27% | ||
| Sep 25, 2 AM | $0.164 | +5.04% | ||
| Sep 25, 1 AM | $0.156 | +0.72% | ||
| Sep 25, 12 AM | $0.155 | +1.27% | ||
| Sep 24, 11 PM | $0.153 | +0.53% | ||
| Sep 24, 10 PM | $0.152 | -1.18% | ||
| Sep 24, 9 PM | $0.154 | -1.49% | ||
| Sep 24, 8 PM | $0.156 | -0.06% | ||
| Sep 24, 7 PM | $0.156 | -1.04% | ||
| Sep 24, 6 PM | $0.158 | +4.02% | ||
| Sep 24, 5 PM | $0.151 | -1.04% | ||
| Sep 24, 4 PM | $0.153 | +1.94% | ||
| Sep 24, 3 PM | $0.15 | +0.40% | ||
| Sep 24, 2 PM | $0.15 | -0.84% | ||
| Sep 24, 1 PM | $0.151 | +1.30% | ||
| Sep 24, 12 PM | $0.149 | -0.20% | ||
| Sep 24, 11 AM | $0.15 | +1.40% | ||
| Sep 24, 10 AM | $0.147 | -0.20% | ||
| Sep 24, 9 AM | $0.148 | -1.43% | ||
| Sep 24, 8 AM | $0.15 | -0.03% | ||
| Sep 24, 7 AM | $0.15 | -2.51% | ||
| Sep 24, 6 AM | $0.154 | -0.66% | ||
| Sep 24, 5 AM | $0.155 | -0.34% | ||
| Sep 24, 4 AM | $0.155 | +1.57% | ||
| Sep 24, 3 AM | $0.153 | -1.26% | ||
| Sep 24, 2 AM | $0.155 | +1.06% | ||
| Sep 24, 1 AM | $0.154 | -0.64% | ||
| Sep 24, 12 AM | $0.155 | -2.21% | ||
| Sep 23, 11 PM | $0.158 | -5.19% | ||
| Sep 23, 10 PM | $0.167 | +7.85% | ||
| Sep 23, 9 PM | $0.155 | +0.78% | ||
| Sep 23, 8 PM | $0.153 | -2.75% | ||
| Sep 23, 7 PM | $0.158 | -1.99% | ||
| Sep 23, 6 PM | $0.161 | +2.20% | ||
| Sep 23, 5 PM | $0.158 | +1.36% | ||
| Sep 23, 4 PM | $0.156 | -1.75% | ||
| Sep 23, 3 PM | $0.158 | -0.46% | ||
| Sep 23, 2 PM | $0.159 | -6.70% | ||
| Sep 23, 1 PM | $0.17 | +1.55% | ||
| Sep 23, 12 PM | $0.168 | +0.21% | ||
| Sep 23, 11 AM | $0.167 | -2.13% | ||
| Sep 23, 10 AM | $0.171 | -0.76% | ||
| Sep 23, 9 AM | $0.172 | +0.10% | ||