The Black Bull Historical Data

ANSEM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.171
+2.28%
$71.39 million $14.35 million
Jul 27, 3 PM $0.167
+0.24%
$69.79 million $13.94 million
Jul 27, 2 PM $0.167
-5.60%
$69.63 million $13.52 million
Jul 27, 1 PM $0.177
+0.62%
$73.76 million $12.41 million
Jul 27, 12 PM $0.176
-1.28%
$73.31 million $12.57 million
Jul 27, 11 AM $0.178
-0.29%
$74.26 million $12.68 million
Jul 27, 10 AM $0.179
-1.71%
$74.48 million $12.64 million
Jul 27, 9 AM $0.182
+2.16%
$75.78 million $12 million
Jul 27, 8 AM $0.178
+0.04%
$74.18 million $12.27 million
Jul 27, 7 AM $0.178
-0.94%
$74.11 million $12.29 million
Jul 27, 6 AM $0.179
-0.17%
$74.81 million $12.26 million
Jul 27, 5 AM $0.18
-2.12%
$74.94 million $12.51 million
Jul 27, 4 AM $0.184
+0.56%
$76.69 million $12.99 million
Jul 27, 3 AM $0.183
-1.01%
$76.27 million $12.84 million
Jul 27, 2 AM $0.185
+0.84%
$77.04 million $13.58 million
Jul 27, 1 AM $0.183
-1.50%
$76.4 million $13.93 million
Jul 27, 12 AM $0.186
-0.55%
$77.58 million $13.89 million
Jul 26, 11 PM $0.187
+0.16%
$78.01 million $13.91 million
Jul 26, 10 PM $0.187
+3.64%
$77.87 million $13.51 million
Jul 26, 9 PM $0.18
+2.34%
$75.14 million $12.87 million
Jul 26, 8 PM $0.176
-3.64%
$73.42 million $13.11 million
Jul 26, 7 PM $0.183
-4.84%
$76.19 million $12.36 million
Jul 26, 6 PM $0.192
+0.33%
$80.09 million $12.44 million
Jul 26, 5 PM $0.191
-1.62%
$79.83 million $14.99 million
Jul 26, 4 PM $0.195
+1.94%
$81.14 million $15.39 million
Jul 26, 3 PM $0.191
+0.81%
$79.6 million $15.14 million
Jul 26, 2 PM $0.189
-1.91%
$78.96 million $15.99 million
Jul 26, 1 PM $0.193
-4.61%
$80.5 million $16.38 million
Jul 26, 12 PM $0.202
+4.35%
$84.39 million $16.04 million
Jul 26, 11 AM $0.194
-1.31%
$80.87 million $15.63 million
Jul 26, 10 AM $0.197
+3.52%
$81.96 million $15.62 million
Jul 26, 9 AM $0.19
+0.29%
$79.17 million $15.57 million
Jul 26, 8 AM $0.189
-3.18%
$78.93 million $15.76 million
Jul 26, 7 AM $0.195
-2.06%
$81.53 million $15.72 million
Jul 26, 6 AM $0.2
+2.85%
$83.25 million $15.71 million
Jul 26, 5 AM $0.194
+4.44%
$80.96 million $15.33 million
Jul 26, 4 AM $0.186
+0.69%
$77.52 million $14.62 million
Jul 26, 3 AM $0.185
-6.79%
$76.98 million $14.6 million
Jul 26, 2 AM $0.198
+4.58%
$82.6 million $14.4 million
Jul 26, 1 AM $0.189
+1.60%
$78.98 million $14.14 million
Jul 26, 12 AM $0.186
+3.86%
$77.74 million $14.56 million
Jul 25, 11 PM $0.179
+0.30%
$74.85 million $14.85 million
Jul 25, 10 PM $0.179
-2.80%
$74.62 million $14.86 million
Jul 25, 9 PM $0.184
+0.58%
$76.77 million $14.98 million
Jul 25, 8 PM $0.183
+4.52%
$76.35 million $14.81 million
Jul 25, 7 PM $0.175
-3.01%
$73.05 million $14.5 million
Jul 25, 6 PM $0.181
+3.10%
$75.31 million $14.5 million
Jul 25, 5 PM $0.175
+5.56%
$73.05 million $12.06 million
Jul 25, 4 PM $0.166
+0.52%
$69.2 million $12.2 million
Jul 25, 3 PM $0.165
-4.47%
$68.84 million $12.37 million