The Black Bull Historical Data

ANSEM Page 17
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.102
-0.04%
$ 102.1 million $ 44.32 million
8:04 PM $ 0.102
+0.01%
$ 102 million $ 44.31 million
8:03 PM $ 0.102
+0.16%
$ 102 million $ 44.25 million
8:02 PM $ 0.102
-1.90%
$ 102 million $ 44.41 million
8:01 PM $ 0.104
-0.01%
$ 102 million $ 44.46 million
8:00 PM $ 0.104
-0.21%
$ 102 million $ 44.57 million
7:59 PM $ 0.104
+0.00%
$ 104.5 million $ 44.57 million
7:58 PM $ 0.104
-0.29%
$ 104.5 million $ 44.57 million
7:57 PM $ 0.106
-0.06%
$ 104.5 million $ 44.71 million
7:56 PM $ 0.106
-0.11%
$ 104.5 million $ 44.78 million
7:55 PM $ 0.106
-0.01%
$ 104.5 million $ 44.78 million
7:54 PM $ 0.106
-0.13%
$ 105.96 million $ 44.91 million
7:53 PM $ 0.106
+0.10%
$ 105.96 million $ 44.91 million
7:52 PM $ 0.106
+2.67%
$ 105.96 million $ 45.11 million
7:51 PM $ 0.103
-0.02%
$ 105.96 million $ 45 million
7:50 PM $ 0.103
-0.29%
$ 105.96 million $ 44.95 million
7:49 PM $ 0.103
+0.78%
$ 103.34 million $ 45.15 million
7:48 PM $ 0.103
+0.51%
$ 103.34 million $ 44.74 million
7:47 PM $ 0.101
+0.00%
$ 103.34 million $ 44.58 million
7:46 PM $ 0.101
+0.21%
$ 103.34 million $ 44.42 million
7:45 PM $ 0.101
+0.01%
$ 103.34 million $ 44.48 million
7:44 PM $ 0.101
-0.10%
$ 101.28 million $ 44.48 million
7:43 PM $ 0.101
+0.11%
$ 101.28 million $ 44.48 million
7:42 PM $ 0.102
+0.00%
$ 101.28 million $ 44.36 million
7:41 PM $ 0.102
-0.48%
$ 101.28 million $ 44.57 million
7:40 PM $ 0.102
-0.30%
$ 101.28 million $ 44.54 million
7:39 PM $ 0.103
+0.11%
$ 102.67 million $ 44.54 million
7:38 PM $ 0.103
+0.07%
$ 102.67 million $ 44.49 million
7:37 PM $ 0.103
+0.54%
$ 102.67 million $ 44.46 million
7:36 PM $ 0.103
+0.17%
$ 102.67 million $ 44.37 million
7:35 PM $ 0.103
-0.56%
$ 102.67 million $ 44.5 million
7:34 PM $ 0.104
+0.09%
$ 103.79 million $ 44.69 million
7:33 PM $ 0.104
-0.05%
$ 103.79 million $ 44.7 million
7:32 PM $ 0.104
+4.40%
$ 103.79 million $ 44.59 million
7:31 PM $ 0.099
+0.15%
$ 103.79 million $ 44.43 million
7:30 PM $ 0.0988
+0.65%
$ 103.79 million $ 44.2 million
7:29 PM $ 0.0982
+0.12%
$ 98.17 million $ 44.19 million
7:28 PM $ 0.0979
+0.03%
$ 98.17 million $ 44.01 million
7:27 PM $ 0.0979
-0.49%
$ 98.17 million $ 44.01 million
7:26 PM $ 0.0983
-0.22%
$ 98.17 million $ 44.03 million
7:25 PM $ 0.0986
+0.06%
$ 98.17 million $ 44.02 million
7:24 PM $ 0.0986
-0.12%
$ 98.64 million $ 44.12 million
7:23 PM $ 0.0988
+0.13%
$ 98.64 million $ 44.12 million
7:22 PM $ 0.0988
-0.09%
$ 98.64 million $ 44.26 million
7:21 PM $ 0.0989
-0.07%
$ 98.64 million $ 44.31 million
7:20 PM $ 0.0989
-0.03%
$ 98.64 million $ 44.31 million
7:19 PM $ 0.0989
-0.36%
$ 98.89 million $ 44.46 million
7:18 PM $ 0.0993
+0.13%
$ 98.89 million $ 44.28 million
7:17 PM $ 0.099
-0.36%
$ 98.89 million $ 44.28 million
7:16 PM $ 0.0991
-0.35%
$ 98.89 million $ 44.22 million