The Black Bull Historical Data

ANSEM Page 17
Download
Date Close Price change Market cap Trading volume
2:20 PM $0.335
+0.24%
$138.71 million $12.57 million
2:19 PM $0.334
-0.11%
$138.64 million $12.62 million
2:18 PM $0.335
+0.03%
$138.64 million $12.64 million
2:17 PM $0.335
+0.10%
$138.64 million $12.64 million
2:16 PM $0.334
-0.03%
$138.64 million $12.64 million
2:15 PM $0.334
+0.03%
$138.64 million $12.64 million
2:14 PM $0.334
+0.06%
$138.57 million $12.64 million
2:13 PM $0.334
+0.02%
$138.57 million $12.64 million
2:12 PM $0.334
+0.06%
$138.57 million $12.64 million
2:11 PM $0.333
+0.03%
$138.57 million $12.63 million
2:10 PM $0.333
+0.16%
$138.57 million $12.62 million
2:09 PM $0.333
-0.09%
$138.05 million $12.56 million
2:08 PM $0.333
+0.06%
$138.05 million $12.64 million
2:07 PM $0.333
-0.05%
$138.05 million $12.64 million
2:06 PM $0.333
-0.04%
$138.05 million $12.64 million
2:05 PM $0.333
+0.00%
$138.05 million $12.64 million
2:04 PM $0.333
-0.03%
$138.12 million $12.65 million
2:03 PM $0.333
-0.02%
$138.12 million $12.65 million
2:02 PM $0.333
-0.18%
$138.12 million $12.66 million
2:01 PM $0.334
-0.03%
$138.12 million $12.66 million
2:00 PM $0.334
+0.04%
$138.12 million $12.66 million
1:59 PM $0.334
+0.22%
$138.42 million $12.66 million
1:58 PM $0.333
-0.06%
$138.42 million $12.67 million
1:57 PM $0.333
+0.02%
$138.42 million $12.69 million
1:56 PM $0.333
-0.01%
$138.42 million $12.7 million
1:55 PM $0.333
+0.01%
$138.42 million $12.72 million
1:54 PM $0.333
+0.02%
$138.15 million $12.72 million
1:53 PM $0.333
-0.01%
$138.15 million $12.72 million
1:52 PM $0.333
-0.40%
$138.15 million $12.71 million
1:51 PM $0.334
-0.62%
$138.15 million $12.68 million
1:50 PM $0.336
-0.66%
$138.15 million $12.65 million
1:49 PM $0.339
+0.24%
$140.55 million $12.65 million
1:48 PM $0.338
-0.06%
$140.55 million $12.66 million
1:47 PM $0.338
+0.00%
$140.55 million $12.66 million
1:46 PM $0.338
+0.05%
$140.55 million $12.67 million
1:45 PM $0.338
-0.26%
$140.55 million $12.67 million
1:44 PM $0.339
-0.03%
$140.49 million $12.72 million
1:43 PM $0.339
+0.02%
$140.49 million $12.72 million
1:42 PM $0.339
-0.08%
$140.49 million $12.72 million
1:41 PM $0.339
+0.09%
$140.49 million $12.73 million
1:40 PM $0.339
+0.10%
$140.49 million $12.73 million
1:39 PM $0.339
+0.09%
$140.41 million $12.74 million
1:38 PM $0.338
-0.01%
$140.41 million $12.78 million
1:37 PM $0.338
+0.12%
$140.41 million $12.8 million
1:36 PM $0.338
+0.32%
$140.41 million $12.83 million
1:35 PM $0.337
-0.04%
$140.41 million $12.83 million
1:34 PM $0.337
+0.03%
$139.81 million $12.83 million
1:33 PM $0.337
-0.07%
$139.81 million $12.84 million
1:32 PM $0.337
+0.00%
$139.81 million $12.84 million
1:31 PM $0.337
+0.08%
$139.81 million $12.84 million