The Black Bull Historical Data

ANSEM Page 18
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.107
-0.08%
$ 105.5 million $ 44.02 million
8:25 PM $ 0.107
-0.08%
$ 105.5 million $ 44.03 million
8:24 PM $ 0.108
-0.15%
$ 107.54 million $ 44.08 million
8:23 PM $ 0.108
-0.29%
$ 107.54 million $ 44.18 million
8:22 PM $ 0.108
-0.76%
$ 107.54 million $ 44.18 million
8:21 PM $ 0.109
+0.15%
$ 107.54 million $ 44.41 million
8:20 PM $ 0.109
+0.13%
$ 107.54 million $ 44.27 million
8:19 PM $ 0.108
-0.05%
$ 108.27 million $ 44.26 million
8:18 PM $ 0.108
+1.00%
$ 108.27 million $ 44.23 million
8:17 PM $ 0.107
+0.48%
$ 108.27 million $ 44.57 million
8:16 PM $ 0.106
-0.09%
$ 108.27 million $ 44.51 million
8:15 PM $ 0.107
-0.16%
$ 108.27 million $ 44.55 million
8:14 PM $ 0.107
+0.24%
$ 107 million $ 44.66 million
8:13 PM $ 0.107
+0.64%
$ 107 million $ 44.6 million
8:12 PM $ 0.106
+3.06%
$ 107 million $ 44.13 million
8:11 PM $ 0.103
+0.54%
$ 107 million $ 43.84 million
8:10 PM $ 0.102
+0.11%
$ 107 million $ 43.86 million
8:09 PM $ 0.102
+0.03%
$ 102.1 million $ 43.89 million
8:08 PM $ 0.102
+0.02%
$ 102.1 million $ 43.89 million
8:07 PM $ 0.102
+0.01%
$ 102.1 million $ 44.25 million
8:06 PM $ 0.102
-0.11%
$ 102.1 million $ 44.26 million
8:05 PM $ 0.102
-0.04%
$ 102.1 million $ 44.32 million
8:04 PM $ 0.102
+0.01%
$ 102 million $ 44.31 million
8:03 PM $ 0.102
+0.16%
$ 102 million $ 44.25 million
8:02 PM $ 0.102
-1.90%
$ 102 million $ 44.41 million
8:01 PM $ 0.104
-0.01%
$ 102 million $ 44.46 million
8:00 PM $ 0.104
-0.21%
$ 102 million $ 44.57 million
7:59 PM $ 0.104
+0.00%
$ 104.5 million $ 44.57 million
7:58 PM $ 0.104
-0.29%
$ 104.5 million $ 44.57 million
7:57 PM $ 0.106
-0.06%
$ 104.5 million $ 44.71 million
7:56 PM $ 0.106
-0.11%
$ 104.5 million $ 44.78 million
7:55 PM $ 0.106
-0.01%
$ 104.5 million $ 44.78 million
7:54 PM $ 0.106
-0.13%
$ 105.96 million $ 44.91 million
7:53 PM $ 0.106
+0.10%
$ 105.96 million $ 44.91 million
7:52 PM $ 0.106
+2.67%
$ 105.96 million $ 45.11 million
7:51 PM $ 0.103
-0.02%
$ 105.96 million $ 45 million
7:50 PM $ 0.103
-0.29%
$ 105.96 million $ 44.95 million
7:49 PM $ 0.103
+0.78%
$ 103.34 million $ 45.15 million
7:48 PM $ 0.103
+0.51%
$ 103.34 million $ 44.74 million
7:47 PM $ 0.101
+0.00%
$ 103.34 million $ 44.58 million
7:46 PM $ 0.101
+0.21%
$ 103.34 million $ 44.42 million
7:45 PM $ 0.101
+0.01%
$ 103.34 million $ 44.48 million
7:44 PM $ 0.101
-0.10%
$ 101.28 million $ 44.48 million
7:43 PM $ 0.101
+0.11%
$ 101.28 million $ 44.48 million
7:42 PM $ 0.102
+0.00%
$ 101.28 million $ 44.36 million
7:41 PM $ 0.102
-0.48%
$ 101.28 million $ 44.57 million
7:40 PM $ 0.102
-0.30%
$ 101.28 million $ 44.54 million
7:39 PM $ 0.103
+0.11%
$ 102.67 million $ 44.54 million
7:38 PM $ 0.103
+0.07%
$ 102.67 million $ 44.49 million
7:37 PM $ 0.103
+0.54%
$ 102.67 million $ 44.46 million