The Black Bull Historical Data

ANSEM Page 18
Download
Date Close Price change Market cap Trading volume
2:35 PM $0.334
+0.04%
$138.98 million $12.57 million
2:34 PM $0.334
-0.23%
$138.64 million $12.57 million
2:33 PM $0.335
+0.13%
$138.64 million $12.57 million
2:32 PM $0.334
-0.06%
$138.64 million $12.57 million
2:31 PM $0.335
-0.02%
$138.64 million $12.57 million
2:30 PM $0.335
+0.04%
$138.64 million $12.58 million
2:29 PM $0.335
-0.04%
$138.89 million $12.58 million
2:28 PM $0.335
+0.14%
$138.89 million $12.58 million
2:27 PM $0.335
+0.12%
$138.89 million $12.58 million
2:26 PM $0.334
-0.14%
$138.89 million $12.58 million
2:25 PM $0.334
+0.01%
$138.89 million $12.58 million
2:24 PM $0.334
-0.05%
$138.71 million $12.58 million
2:23 PM $0.335
-0.03%
$138.71 million $12.57 million
2:22 PM $0.335
+0.01%
$138.71 million $12.58 million
2:21 PM $0.335
-0.18%
$138.71 million $12.58 million
2:20 PM $0.335
+0.24%
$138.71 million $12.57 million
2:19 PM $0.334
-0.11%
$138.64 million $12.62 million
2:18 PM $0.335
+0.03%
$138.64 million $12.64 million
2:17 PM $0.335
+0.10%
$138.64 million $12.64 million
2:16 PM $0.334
-0.03%
$138.64 million $12.64 million
2:15 PM $0.334
+0.03%
$138.64 million $12.64 million
2:14 PM $0.334
+0.06%
$138.57 million $12.64 million
2:13 PM $0.334
+0.02%
$138.57 million $12.64 million
2:12 PM $0.334
+0.06%
$138.57 million $12.64 million
2:11 PM $0.333
+0.03%
$138.57 million $12.63 million
2:10 PM $0.333
+0.16%
$138.57 million $12.62 million
2:09 PM $0.333
-0.09%
$138.05 million $12.56 million
2:08 PM $0.333
+0.06%
$138.05 million $12.64 million
2:07 PM $0.333
-0.05%
$138.05 million $12.64 million
2:06 PM $0.333
-0.04%
$138.05 million $12.64 million
2:05 PM $0.333
+0.00%
$138.05 million $12.64 million
2:04 PM $0.333
-0.03%
$138.12 million $12.65 million
2:03 PM $0.333
-0.02%
$138.12 million $12.65 million
2:02 PM $0.333
-0.18%
$138.12 million $12.66 million
2:01 PM $0.334
-0.03%
$138.12 million $12.66 million
2:00 PM $0.334
+0.04%
$138.12 million $12.66 million
1:59 PM $0.334
+0.22%
$138.42 million $12.66 million
1:58 PM $0.333
-0.06%
$138.42 million $12.67 million
1:57 PM $0.333
+0.02%
$138.42 million $12.69 million
1:56 PM $0.333
-0.01%
$138.42 million $12.7 million
1:55 PM $0.333
+0.01%
$138.42 million $12.72 million
1:54 PM $0.333
+0.02%
$138.15 million $12.72 million
1:53 PM $0.333
-0.01%
$138.15 million $12.72 million
1:52 PM $0.333
-0.40%
$138.15 million $12.71 million
1:51 PM $0.334
-0.62%
$138.15 million $12.68 million
1:50 PM $0.336
-0.66%
$138.15 million $12.65 million
1:49 PM $0.339
+0.24%
$140.55 million $12.65 million
1:48 PM $0.338
-0.06%
$140.55 million $12.66 million
1:47 PM $0.338
+0.00%
$140.55 million $12.66 million
1:46 PM $0.338
+0.05%
$140.55 million $12.67 million