Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bull Historical Data

ANSEM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $0.159
+0.94%
$66.01 million $5.99 million
Sep 21, 6 AM $0.158
-2.63%
$65.4 million $6.05 million
Sep 21, 5 AM $0.162
+1.58%
$67.2 million $5.99 million
Sep 21, 4 AM $0.159
+0.53%
$66.16 million $5.96 million
Sep 21, 3 AM $0.159
+0.04%
$65.8 million $5.87 million
Sep 21, 2 AM $0.159
-1.88%
$65.78 million $5.99 million
Sep 21, 1 AM $0.162
-1.48%
$67.04 million $6.23 million
Sep 21, 12 AM $0.164
+2.43%
$68.04 million $6.39 million
Sep 20, 11 PM $0.16
+1.00%
$66.43 million $6.21 million
Sep 20, 10 PM $0.159
-0.75%
$65.78 million $6.26 million
Sep 20, 9 PM $0.16
-1.44%
$66.28 million $6.04 million
Sep 20, 8 PM $0.162
+1.76%
$67.25 million $6.71 million
Sep 20, 7 PM $0.159
+0.80%
$66.08 million $6.8 million
Sep 20, 6 PM $0.158
+7.77%
$65.58 million $6.46 million
Sep 20, 5 PM $0.147
-0.65%
$60.83 million $5.62 million
Sep 20, 4 PM $0.148
+0.96%
$61.23 million $5.71 million
Sep 20, 3 PM $0.146
+1.83%
$60.65 million $5.87 million
Sep 20, 2 PM $0.144
-1.85%
$59.55 million $5.94 million
Sep 20, 1 PM $0.146
+0.44%
$60.67 million $6.04 million
Sep 20, 12 PM $0.146
+3.50%
$60.43 million $6.14 million
Sep 20, 11 AM $0.141
+0.08%
$58.39 million $6.16 million
Sep 20, 10 AM $0.141
-1.94%
$58.34 million $6.29 million
Sep 20, 9 AM $0.143
+1.15%
$59.49 million $6.16 million
Sep 20, 8 AM $0.142
-3.95%
$58.76 million $6.15 million
Sep 20, 7 AM $0.147
+0.35%
$61.18 million $6.14 million
Sep 20, 6 AM $0.147
-1.56%
$60.97 million $6.13 million
Sep 20, 5 AM $0.149
+0.33%
$61.98 million $6.34 million
Sep 20, 4 AM $0.149
-1.67%
$61.77 million $6.49 million
Sep 20, 3 AM $0.151
+1.48%
$62.82 million $6.51 million
Sep 20, 2 AM $0.149
-2.58%
$61.91 million $6.44 million
Sep 20, 1 AM $0.153
+4.60%
$63.55 million $6.59 million
Sep 20, 12 AM $0.146
-2.59%
$60.76 million $6.63 million
Sep 19, 11 PM $0.15
+2.72%
$62.36 million $6.77 million
Sep 19, 10 PM $0.146
+1.55%
$60.68 million $7.09 million
Sep 19, 9 PM $0.144
-5.28%
$59.73 million $7.23 million
Sep 19, 8 PM $0.152
-4.09%
$63.07 million $6.66 million
Sep 19, 7 PM $0.159
-0.29%
$65.75 million $6.42 million
Sep 19, 6 PM $0.159
-2.13%
$65.94 million $6.51 million
Sep 19, 5 PM $0.162
-1.22%
$67.38 million $6.42 million
Sep 19, 4 PM $0.164
+2.76%
$68.21 million $6.88 million
Sep 19, 3 PM $0.16
-0.41%
$66.39 million $6.11 million
Sep 19, 2 PM $0.161
-1.56%
$66.66 million $6.64 million
Sep 19, 1 PM $0.163
-1.85%
$67.72 million $7.32 million
Sep 19, 12 PM $0.166
-2.17%
$69 million $8.04 million
Sep 19, 11 AM $0.17
+6.68%
$70.53 million $8.05 million
Sep 19, 10 AM $0.159
-2.45%
$66.1 million $7.9 million
Sep 19, 9 AM $0.163
+0.17%
$67.76 million $7.93 million
Sep 19, 8 AM $0.163
-1.57%
$67.65 million $8.35 million
Sep 19, 7 AM $0.166
-0.49%
$68.72 million $8.41 million
Sep 19, 6 AM $0.166
-3.43%
$69.05 million $8.46 million