The Black Bull Historical Data

ANSEM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.172
-0.24%
$71.71 million $17.98 million
Jul 23, 1 PM $0.173
-0.45%
$72 million $17.96 million
Jul 23, 12 PM $0.173
-1.06%
$72.33 million $18.18 million
Jul 23, 11 AM $0.175
-1.60%
$73.1 million $17.99 million
Jul 23, 10 AM $0.178
-1.75%
$74.29 million $17.97 million
Jul 23, 9 AM $0.181
-2.42%
$75.62 million $18.32 million
Jul 23, 8 AM $0.186
+0.33%
$77.44 million $18.43 million
Jul 23, 7 AM $0.185
-1.30%
$77.18 million $18.04 million
Jul 23, 6 AM $0.188
-3.03%
$78.2 million $18.08 million
Jul 23, 5 AM $0.193
+6.30%
$80.69 million $18.41 million
Jul 23, 4 AM $0.182
-0.37%
$75.91 million $18.36 million
Jul 23, 3 AM $0.182
+1.54%
$76.07 million $18.62 million
Jul 23, 2 AM $0.18
-2.22%
$75 million $18.86 million
Jul 23, 1 AM $0.184
-0.15%
$76.7 million $18.99 million
Jul 23, 12 AM $0.184
+2.79%
$76.82 million $19.57 million
Jul 22, 11 PM $0.18
-1.35%
$74.9 million $20.1 million
Jul 22, 10 PM $0.182
+3.76%
$75.92 million $20.15 million
Jul 22, 9 PM $0.175
-3.18%
$73.13 million $19.66 million
Jul 22, 8 PM $0.181
+1.22%
$75.54 million $18.6 million
Jul 22, 7 PM $0.179
-1.50%
$74.62 million $18.1 million
Jul 22, 6 PM $0.182
-3.55%
$75.86 million $17.08 million
Jul 22, 5 PM $0.189
-2.96%
$78.66 million $16.54 million
Jul 22, 4 PM $0.194
+1.09%
$81.05 million $16.8 million
Jul 22, 3 PM $0.192
+1.24%
$80.12 million $16.77 million
Jul 22, 2 PM $0.19
+1.02%
$79.13 million $16.9 million
Jul 22, 1 PM $0.188
-0.71%
$78.34 million $17.67 million
Jul 22, 12 PM $0.189
-1.52%
$78.9 million $17.8 million
Jul 22, 11 AM $0.192
-0.11%
$80.12 million $17.93 million
Jul 22, 10 AM $0.192
+0.19%
$80.21 million $17.99 million
Jul 22, 9 AM $0.192
-3.52%
$80.14 million $17.73 million
Jul 22, 8 AM $0.2
+1.21%
$83.23 million $17.7 million
Jul 22, 7 AM $0.197
-0.10%
$82.24 million $17.91 million
Jul 22, 6 AM $0.197
+0.30%
$82.32 million $18.64 million
Jul 22, 5 AM $0.197
+0.40%
$82.07 million $19.01 million
Jul 22, 4 AM $0.196
+0.32%
$81.75 million $19.44 million
Jul 22, 3 AM $0.195
-1.97%
$81.45 million $19.41 million
Jul 22, 2 AM $0.199
-1.23%
$83.09 million $18.86 million
Jul 22, 1 AM $0.202
-1.48%
$84.17 million $18.59 million
Jul 22, 12 AM $0.205
-1.69%
$85.44 million $18.11 million
Jul 21, 11 PM $0.209
-1.15%
$87.04 million $17.65 million
Jul 21, 10 PM $0.211
-0.81%
$88.05 million $17.43 million
Jul 21, 9 PM $0.213
-0.63%
$88.76 million $17.77 million
Jul 21, 8 PM $0.214
-1.73%
$89.32 million $17.85 million
Jul 21, 7 PM $0.218
-0.72%
$90.89 million $17.98 million
Jul 21, 6 PM $0.219
+1.94%
$91.5 million $18.25 million
Jul 21, 5 PM $0.215
-4.61%
$89.76 million $18.99 million
Jul 21, 4 PM $0.226
-1.00%
$94.1 million $19.6 million
Jul 21, 3 PM $0.228
+0.00%
$94.98 million $19.97 million
Jul 21, 2 PM $0.228
-2.90%
$94.98 million $19.99 million
Jul 21, 1 PM $0.234
+6.56%
$97.78 million $19.63 million