The Black Bull Historical Data

ANSEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.242
-20.93%
$101.62 million $59.1 million
Jul 8, 2026 $0.306
-9.48%
$127.23 million $88.04 million
Jul 7, 2026 $0.338
-19.90%
$140.34 million $50.3 million
Jul 6, 2026 $0.422
+35.41%
$175.62 million $64.18 million
Jul 5, 2026 $0.312
-6.20%
$128.61 million $52.8 million
Jul 4, 2026 $0.332
+4.20%
$137.68 million $67.71 million
Jul 3, 2026 $0.319
+88.54%
$132.53 million $67.99 million
Jul 2, 2026 $0.169
+6.73%
$70 million $27.3 million
Jul 1, 2026 $0.159
+12.78%
$65.57 million $32.57 million
Jun 30, 2026 $0.141
+1.52%
$58.14 million $52.27 million
Jun 29, 2026 $0.139
+21.13%
$138.81 million $48.32 million
Download