The Black Bull Historical Data

ANSEM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.234
+6.56%
$97.78 million $19.63 million
Jul 21, 12 PM $0.22
-1.46%
$91.76 million $19.67 million
Jul 21, 11 AM $0.224
+3.52%
$93.26 million $16.35 million
Jul 21, 10 AM $0.216
+2.32%
$90.09 million $20.21 million
Jul 21, 9 AM $0.211
-0.83%
$88.04 million $20.12 million
Jul 21, 8 AM $0.213
-1.28%
$88.78 million $20.12 million
Jul 21, 7 AM $0.216
+1.12%
$89.93 million $19.84 million
Jul 21, 6 AM $0.213
+1.87%
$88.84 million $19.88 million
Jul 21, 5 AM $0.209
+3.59%
$87.21 million $19.69 million
Jul 21, 4 AM $0.202
-2.59%
$84.31 million $19.26 million
Jul 21, 3 AM $0.207
-0.72%
$86.54 million $19.42 million
Jul 21, 2 AM $0.209
-1.32%
$87.17 million $20.17 million
Jul 21, 1 AM $0.212
-1.42%
$88.48 million $21.29 million
Jul 21, 12 AM $0.215
+4.83%
$89.76 million $23.02 million
Jul 20, 11 PM $0.205
+1.00%
$85.63 million $24.28 million
Jul 20, 10 PM $0.203
-3.33%
$84.78 million $24.19 million
Jul 20, 9 PM $0.21
-2.68%
$87.7 million $24.11 million
Jul 20, 8 PM $0.216
+0.09%
$90.12 million $24.08 million
Jul 20, 7 PM $0.216
-2.87%
$90.04 million $23.85 million
Jul 20, 6 PM $0.222
+1.47%
$92.69 million $23.68 million
Jul 20, 5 PM $0.219
-0.86%
$91.19 million $23.33 million
Jul 20, 4 PM $0.221
+5.43%
$91.98 million $22.72 million
Jul 20, 3 PM $0.209
+1.70%
$87.25 million $22.35 million
Jul 20, 2 PM $0.206
-2.35%
$85.79 million $21.37 million
Jul 20, 1 PM $0.211
+1.01%
$87.88 million $21.17 million
Jul 20, 12 PM $0.209
+1.51%
$87 million $20.52 million
Jul 20, 11 AM $0.206
+3.79%
$85.74 million $20.08 million
Jul 20, 10 AM $0.198
-0.68%
$82.61 million $19.44 million
Jul 20, 9 AM $0.199
-0.35%
$83.17 million $19.4 million
Jul 20, 8 AM $0.2
+1.88%
$83.47 million $19.2 million
Jul 20, 7 AM $0.196
+1.77%
$81.93 million $18.93 million
Jul 20, 6 AM $0.193
-5.03%
$80.5 million $18.12 million
Jul 20, 5 AM $0.203
+0.05%
$84.77 million $18.38 million
Jul 20, 4 AM $0.203
-0.99%
$84.73 million $18.38 million
Jul 20, 3 AM $0.205
-4.48%
$85.57 million $18.19 million
Jul 20, 2 AM $0.215
-1.03%
$89.67 million $17.76 million
Jul 20, 1 AM $0.217
+3.11%
$90.6 million $16.63 million
Jul 20, 12 AM $0.211
+18.34%
$87.87 million $14.92 million
Jul 19, 11 PM $0.178
-0.52%
$74.27 million $13.03 million
Jul 19, 10 PM $0.179
+0.67%
$74.67 million $13.22 million
Jul 19, 9 PM $0.178
-1.11%
$74.17 million $14.37 million
Jul 19, 8 PM $0.18
+4.22%
$75 million $14.81 million
Jul 19, 7 PM $0.173
+1.57%
$71.97 million $15.56 million
Jul 19, 6 PM $0.17
-3.74%
$70.86 million $15.78 million
Jul 19, 5 PM $0.176
-1.03%
$73.6 million $15.54 million
Jul 19, 4 PM $0.178
-4.76%
$74.37 million $15.98 million
Jul 19, 3 PM $0.187
-2.89%
$78.08 million $15.9 million
Jul 19, 2 PM $0.193
+5.05%
$80.4 million $16.14 million
Jul 19, 1 PM $0.184
+0.70%
$76.54 million $16.11 million
Jul 19, 12 PM $0.182
-2.79%
$76.01 million $16.63 million