The Black Bull Historical Data

ANSEM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.182
-2.79%
$76.01 million $16.63 million
Jul 19, 11 AM $0.187
-1.40%
$78.18 million $16.58 million
Jul 19, 10 AM $0.19
-1.25%
$79.29 million $16.59 million
Jul 19, 9 AM $0.192
+0.60%
$80.27 million $16.48 million
Jul 19, 8 AM $0.191
-0.35%
$79.79 million $16.52 million
Jul 19, 7 AM $0.192
-1.05%
$80.07 million $16.61 million
Jul 19, 6 AM $0.194
+1.45%
$80.92 million $16.69 million
Jul 19, 5 AM $0.191
+2.08%
$79.77 million $16.25 million
Jul 19, 4 AM $0.187
+4.27%
$78.15 million $16.05 million
Jul 19, 3 AM $0.18
-1.21%
$74.95 million $16.61 million
Jul 19, 2 AM $0.182
-0.05%
$75.86 million $17.4 million
Jul 19, 1 AM $0.182
+3.39%
$75.9 million $17.55 million
Jul 19, 12 AM $0.176
-4.22%
$73.41 million $17.53 million
Jul 18, 11 PM $0.184
-3.19%
$76.65 million $17.69 million
Jul 18, 10 PM $0.19
-0.90%
$78.91 million $18.43 million
Jul 18, 9 PM $0.192
+6.53%
$79.63 million $17.63 million
Jul 18, 8 PM $0.18
+1.89%
$74.75 million $17.31 million
Jul 18, 7 PM $0.176
+4.74%
$73.36 million $16.62 million
Jul 18, 6 PM $0.169
-2.60%
$70.05 million $16.7 million
Jul 18, 5 PM $0.173
+2.54%
$71.94 million $17.78 million
Jul 18, 4 PM $0.169
-0.39%
$70.16 million $17.61 million
Jul 18, 3 PM $0.169
-1.53%
$70.44 million $17.74 million
Jul 18, 2 PM $0.172
+0.76%
$71.45 million $18.66 million
Jul 18, 1 PM $0.171
-3.88%
$70.91 million $19.65 million
Jul 18, 12 PM $0.177
-0.19%
$73.77 million $19.87 million
Jul 18, 11 AM $0.178
-0.93%
$73.91 million $19.94 million
Jul 18, 10 AM $0.179
+2.76%
$74.6 million $20.17 million
Jul 18, 9 AM $0.175
-0.56%
$72.6 million $20.73 million
Jul 18, 8 AM $0.176
+2.41%
$73.01 million $20.89 million
Jul 18, 7 AM $0.171
+1.75%
$71.29 million $21.17 million
Jul 18, 6 AM $0.169
+0.88%
$70.06 million $21.38 million
Jul 18, 5 AM $0.167
+0.74%
$69.43 million $21.62 million
Jul 18, 4 AM $0.166
-5.63%
$68.92 million $22.02 million
Jul 18, 3 AM $0.176
-6.32%
$73.04 million $23.19 million
Jul 18, 2 AM $0.188
+5.71%
$78 million $24.72 million
Jul 18, 1 AM $0.177
+1.76%
$73.64 million $25.5 million
Jul 18, 12 AM $0.174
-3.43%
$72.37 million $27 million
Jul 17, 11 PM $0.18
+3.35%
$74.94 million $30.13 million
Jul 17, 10 PM $0.174
-3.87%
$72.51 million $30.18 million
Jul 17, 9 PM $0.181
-3.44%
$75.42 million $30.69 million
Jul 17, 8 PM $0.188
-3.85%
$78.13 million $31.48 million
Jul 17, 7 PM $0.195
-3.10%
$81.26 million $31.62 million
Jul 17, 6 PM $0.202
-2.32%
$83.86 million $34.1 million
Jul 17, 5 PM $0.206
+5.81%
$85.82 million $39.41 million
Jul 17, 4 PM $0.195
+0.52%
$81.13 million $39.13 million
Jul 17, 3 PM $0.194
-1.86%
$80.71 million $42.04 million
Jul 17, 2 PM $0.198
+9.68%
$82.23 million $42.63 million
Jul 17, 1 PM $0.181
-1.27%
$75.04 million $41.33 million
Jul 17, 12 PM $0.183
-4.22%
$76 million $42.1 million
Jul 17, 11 AM $0.191
-0.99%
$79.35 million $42.51 million