The Black Bull Historical Data

ANSEM Page 21
Download
Date Close Price change Market cap Trading volume
3:06 PM $0.348
+0.11%
$144.12 million $12.9 million
3:05 PM $0.347
-0.04%
$144.12 million $12.89 million
3:04 PM $0.347
-0.12%
$143.98 million $12.89 million
3:03 PM $0.348
-0.07%
$143.98 million $12.9 million
3:02 PM $0.348
-0.15%
$143.98 million $12.91 million
3:01 PM $0.348
-0.28%
$143.98 million $12.9 million
3:00 PM $0.349
-0.96%
$143.98 million $12.86 million
2:59 PM $0.352
-0.45%
$146.11 million $12.83 million
2:58 PM $0.354
+2.04%
$146.11 million $12.68 million
2:57 PM $0.347
+0.56%
$146.11 million $12.63 million
2:56 PM $0.345
+0.58%
$146.11 million $12.5 million
2:55 PM $0.343
+0.32%
$146.11 million $12.48 million
2:54 PM $0.342
+0.27%
$141.75 million $12.47 million
2:53 PM $0.34
+0.44%
$141.75 million $12.5 million
2:52 PM $0.339
+0.42%
$141.75 million $12.47 million
2:51 PM $0.337
+0.09%
$141.75 million $12.45 million
2:50 PM $0.337
+0.01%
$141.75 million $12.45 million
2:49 PM $0.337
-0.11%
$139.75 million $12.43 million
2:48 PM $0.337
-0.14%
$139.75 million $12.43 million
2:47 PM $0.338
+0.13%
$139.75 million $12.43 million
2:46 PM $0.337
+0.38%
$139.75 million $12.42 million
2:45 PM $0.336
+0.07%
$139.75 million $12.51 million
2:44 PM $0.336
+0.04%
$139.29 million $12.52 million
2:43 PM $0.336
-0.10%
$139.29 million $12.52 million
2:42 PM $0.336
+0.17%
$139.29 million $12.52 million
2:41 PM $0.335
-0.15%
$139.29 million $12.52 million
2:40 PM $0.336
+0.25%
$139.29 million $12.52 million
2:39 PM $0.335
+0.04%
$138.98 million $12.54 million
2:38 PM $0.335
+0.02%
$138.98 million $12.56 million
2:37 PM $0.335
+0.06%
$138.98 million $12.56 million
2:36 PM $0.334
-0.04%
$138.98 million $12.57 million
2:35 PM $0.334
+0.04%
$138.98 million $12.57 million
2:34 PM $0.334
-0.23%
$138.64 million $12.57 million
2:33 PM $0.335
+0.13%
$138.64 million $12.57 million
2:32 PM $0.334
-0.06%
$138.64 million $12.57 million
2:31 PM $0.335
-0.02%
$138.64 million $12.57 million
2:30 PM $0.335
+0.04%
$138.64 million $12.58 million
2:29 PM $0.335
-0.04%
$138.89 million $12.58 million
2:28 PM $0.335
+0.14%
$138.89 million $12.58 million
2:27 PM $0.335
+0.12%
$138.89 million $12.58 million
2:26 PM $0.334
-0.14%
$138.89 million $12.58 million
2:25 PM $0.334
+0.01%
$138.89 million $12.58 million
2:24 PM $0.334
-0.05%
$138.71 million $12.58 million
2:23 PM $0.335
-0.03%
$138.71 million $12.57 million
2:22 PM $0.335
+0.01%
$138.71 million $12.58 million
2:21 PM $0.335
-0.18%
$138.71 million $12.58 million
2:20 PM $0.335
+0.24%
$138.71 million $12.57 million
2:19 PM $0.334
-0.11%
$138.64 million $12.62 million
2:18 PM $0.335
+0.03%
$138.64 million $12.64 million
2:17 PM $0.335
+0.10%
$138.64 million $12.64 million