The Black Bull Historical Data

ANSEM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.191
-0.99%
$79.35 million $42.51 million
Jul 17, 10 AM $0.193
+2.95%
$80.14 million $40.84 million
Jul 17, 9 AM $0.187
-1.29%
$77.85 million $45.21 million
Jul 17, 8 AM $0.19
+3.99%
$78.87 million $52.75 million
Jul 17, 7 AM $0.182
+1.36%
$75.84 million $52.28 million
Jul 17, 6 AM $0.18
+1.26%
$74.82 million $52.81 million
Jul 17, 5 AM $0.178
-6.17%
$73.9 million $52.27 million
Jul 17, 4 AM $0.189
+2.25%
$78.76 million $53.74 million
Jul 17, 3 AM $0.185
+9.52%
$77.02 million $52.08 million
Jul 17, 2 AM $0.169
+4.28%
$70.33 million $49.35 million
Jul 17, 1 AM $0.162
-1.12%
$67.44 million $48.25 million
Jul 17, 12 AM $0.164
-1.35%
$68.21 million $48.53 million
Jul 16, 11 PM $0.166
-6.32%
$69.14 million $45.77 million
Jul 16, 10 PM $0.178
-4.72%
$73.8 million $48.49 million
Jul 16, 9 PM $0.186
-6.72%
$77.45 million $49.72 million
Jul 16, 8 PM $0.2
-1.91%
$83.04 million $50.99 million
Jul 16, 7 PM $0.204
-5.05%
$84.66 million $50.72 million
Jul 16, 6 PM $0.215
+14.38%
$89.16 million $49.62 million
Jul 16, 5 PM $0.188
-7.15%
$77.95 million $47.77 million
Jul 16, 4 PM $0.202
+2.12%
$83.96 million $48.46 million
Jul 16, 3 PM $0.198
+9.19%
$82.22 million $46.66 million
Jul 16, 2 PM $0.181
-0.89%
$75.29 million $45.1 million
Jul 16, 1 PM $0.183
+4.61%
$75.97 million $45.41 million
Jul 16, 12 PM $0.175
+0.08%
$72.64 million $43.87 million
Jul 16, 11 AM $0.175
+4.66%
$72.59 million $44.75 million
Jul 16, 10 AM $0.167
+4.72%
$69.36 million $43.54 million
Jul 16, 9 AM $0.159
-16.69%
$66.23 million $38.41 million
Jul 16, 8 AM $0.191
+0.52%
$79.51 million $32.36 million
Jul 16, 7 AM $0.19
+2.89%
$79.09 million $34.66 million
Jul 16, 6 AM $0.185
-1.67%
$76.87 million $34.34 million
Jul 16, 5 AM $0.188
+2.54%
$78.18 million $35.22 million
Jul 16, 4 AM $0.183
+4.04%
$76.24 million $35.7 million
Jul 16, 3 AM $0.176
+1.91%
$73.28 million $35.65 million
Jul 16, 2 AM $0.173
-0.09%
$71.91 million $35.95 million
Jul 16, 1 AM $0.173
-1.19%
$71.98 million $35.77 million
Jul 16, 12 AM $0.175
-4.89%
$72.9 million $34.45 million
Jul 15, 11 PM $0.184
+1.67%
$76.67 million $34.43 million
Jul 15, 10 PM $0.181
-5.36%
$75.41 million $32.14 million
Jul 15, 9 PM $0.192
-0.60%
$79.68 million $31.67 million
Jul 15, 8 PM $0.193
+1.02%
$80.16 million $30.59 million
Jul 15, 7 PM $0.191
+0.25%
$79.34 million $30.48 million
Jul 15, 6 PM $0.19
-11.12%
$79.15 million $29.93 million
Jul 15, 5 PM $0.214
+2.90%
$89.12 million $25.46 million
Jul 15, 4 PM $0.208
-3.81%
$86.61 million $24.51 million
Jul 15, 3 PM $0.217
-0.30%
$90.05 million $24.13 million
Jul 15, 2 PM $0.217
-4.79%
$90.32 million $26.91 million
Jul 15, 1 PM $0.228
-2.37%
$94.86 million $26.9 million
Jul 15, 12 PM $0.234
-1.36%
$97.17 million $28.87 million
Jul 15, 11 AM $0.237
-2.55%
$98.51 million $27.58 million
Jul 15, 10 AM $0.243
-0.45%
$101.09 million $11.84 million