The Black Bull Historical Data

ANSEM Page 22
Download
Date Close Price change Market cap Trading volume
4:08 PM $0.344
-0.03%
$142.52 million $12.25 million
4:07 PM $0.344
+0.02%
$142.52 million $12.27 million
4:06 PM $0.344
-0.01%
$142.52 million $12.28 million
4:05 PM $0.344
-0.10%
$142.52 million $12.29 million
4:04 PM $0.344
-0.07%
$142.66 million $12.31 million
4:03 PM $0.344
+0.21%
$142.66 million $12.32 million
4:02 PM $0.343
+0.11%
$142.66 million $12.33 million
4:01 PM $0.343
-0.16%
$142.66 million $12.33 million
4:00 PM $0.343
+0.02%
$142.66 million $12.33 million
3:59 PM $0.343
-0.15%
$142.41 million $12.35 million
3:58 PM $0.344
+0.15%
$142.41 million $12.36 million
3:57 PM $0.343
+0.02%
$142.41 million $12.36 million
3:56 PM $0.343
-0.06%
$142.41 million $12.36 million
3:55 PM $0.344
-0.07%
$142.41 million $12.36 million
3:54 PM $0.344
-0.26%
$142.61 million $12.34 million
3:53 PM $0.345
-0.15%
$142.61 million $12.35 million
3:52 PM $0.345
-0.04%
$142.61 million $12.36 million
3:51 PM $0.345
+0.03%
$142.61 million $12.36 million
3:50 PM $0.345
-0.05%
$142.61 million $12.36 million
3:49 PM $0.345
+0.20%
$143.28 million $12.36 million
3:48 PM $0.345
-0.17%
$143.28 million $12.37 million
3:47 PM $0.345
-0.08%
$143.28 million $12.37 million
3:46 PM $0.346
+0.12%
$143.28 million $12.39 million
3:45 PM $0.345
+0.03%
$143.28 million $12.39 million
3:44 PM $0.345
-0.11%
$143.23 million $12.39 million
3:43 PM $0.346
+0.19%
$143.23 million $12.39 million
3:42 PM $0.345
-0.16%
$143.23 million $12.4 million
3:41 PM $0.345
-0.13%
$143.23 million $12.4 million
3:40 PM $0.346
+0.09%
$143.23 million $12.41 million
3:39 PM $0.345
-0.14%
$143.15 million $12.41 million
3:38 PM $0.346
+0.12%
$143.15 million $12.42 million
3:37 PM $0.345
-0.03%
$143.15 million $12.43 million
3:36 PM $0.345
+0.00%
$143.15 million $12.42 million
3:35 PM $0.345
-0.02%
$143.15 million $12.42 million
3:34 PM $0.345
+0.05%
$143.18 million $12.43 million
3:33 PM $0.345
+0.08%
$143.18 million $12.44 million
3:32 PM $0.345
+0.00%
$143.18 million $12.46 million
3:31 PM $0.345
-0.02%
$143.18 million $12.47 million
3:30 PM $0.345
+0.07%
$143.18 million $12.47 million
3:29 PM $0.345
-0.02%
$142.92 million $12.59 million
3:28 PM $0.345
+0.05%
$142.92 million $12.6 million
3:27 PM $0.345
-0.09%
$142.92 million $12.61 million
3:26 PM $0.345
+0.03%
$142.92 million $12.64 million
3:25 PM $0.344
+0.16%
$142.92 million $12.66 million
3:24 PM $0.344
-0.08%
$142.6 million $12.68 million
3:23 PM $0.344
-0.03%
$142.6 million $12.68 million
3:22 PM $0.344
+0.07%
$142.6 million $12.73 million
3:21 PM $0.344
+0.03%
$142.6 million $12.91 million
3:20 PM $0.344
-0.06%
$142.6 million $12.89 million
3:19 PM $0.344
-0.24%
$142.69 million $12.89 million