Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bull Historical Data

ANSEM Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:44 AM $0.0655
-0.04%
$27.44 million $3.1 million
4:43 AM $0.0655
+0.08%
$27.44 million $3.1 million
4:42 AM $0.0654
+0.10%
$27.44 million $3.1 million
4:41 AM $0.0654
+0.01%
$27.44 million $3.1 million
4:40 AM $0.0654
-0.01%
$27.44 million $3.1 million
4:39 AM $0.0654
-0.01%
$27.4 million $3.1 million
4:38 AM $0.0654
+0.06%
$27.4 million $3.1 million
4:37 AM $0.0653
+0.03%
$27.4 million $3.1 million
4:36 AM $0.0653
+0.28%
$27.4 million $3.1 million
4:35 AM $0.0651
-0.23%
$27.4 million $3.1 million
4:34 AM $0.0653
+0.25%
$27.36 million $3.1 million
4:33 AM $0.0651
-0.12%
$27.36 million $3.1 million
4:32 AM $0.0652
+0.45%
$27.36 million $3.1 million
4:31 AM $0.0649
-0.04%
$27.36 million $3.11 million
4:30 AM $0.065
+0.00%
$27.36 million $3.11 million
4:29 AM $0.065
-0.01%
$27.22 million $3.11 million
4:28 AM $0.065
-0.01%
$27.22 million $3.11 million
4:27 AM $0.065
+0.06%
$27.22 million $3.11 million
4:26 AM $0.0649
-0.02%
$27.22 million $3.11 million
4:25 AM $0.0649
-0.08%
$27.22 million $3.11 million
4:24 AM $0.065
+0.00%
$27.24 million $3.11 million
4:23 AM $0.065
+0.01%
$27.24 million $3.11 million
4:22 AM $0.065
-0.01%
$27.24 million $3.11 million
4:21 AM $0.065
+0.00%
$27.24 million $3.11 million
4:20 AM $0.065
-0.01%
$27.24 million $3.11 million
4:19 AM $0.065
+0.00%
$27.24 million $3.11 million
4:18 AM $0.065
+0.00%
$27.24 million $3.11 million
4:17 AM $0.065
+0.01%
$27.24 million $3.11 million
4:16 AM $0.065
-0.08%
$27.24 million $3.11 million
4:15 AM $0.065
+0.07%
$27.24 million $3.11 million
4:14 AM $0.065
-0.01%
$27.24 million $3.11 million
4:13 AM $0.065
-0.11%
$27.24 million $3.11 million
4:12 AM $0.0651
+0.06%
$27.24 million $3.12 million
4:11 AM $0.065
-0.39%
$27.24 million $3.12 million
4:10 AM $0.0653
+0.25%
$27.24 million $3.12 million
4:09 AM $0.0651
-0.12%
$27.3 million $3.12 million
4:08 AM $0.0652
+0.11%
$27.3 million $3.12 million
4:07 AM $0.0651
-0.04%
$27.3 million $3.12 million
4:06 AM $0.0652
+0.08%
$27.3 million $3.12 million
4:05 AM $0.0651
+0.00%
$27.3 million $3.12 million
4:04 AM $0.0651
+0.01%
$27.29 million $3.12 million
4:03 AM $0.0651
+0.01%
$27.29 million $3.12 million
4:02 AM $0.0651
+0.01%
$27.29 million $3.12 million
4:01 AM $0.0651
-0.02%
$27.29 million $3.12 million
4:00 AM $0.0651
-0.01%
$27.29 million $3.12 million
3:59 AM $0.0651
+0.01%
$27.29 million $3.12 million
3:58 AM $0.0651
-0.13%
$27.29 million $3.12 million
3:57 AM $0.0652
-0.08%
$27.29 million $3.13 million
3:56 AM $0.0652
+0.00%
$27.29 million $3.13 million
3:55 AM $0.0652
-0.01%
$27.29 million $3.13 million