The Black Bull Historical Data

ANSEM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.243
-0.45%
$101.09 million $11.84 million
Jul 15, 9 AM $0.244
-0.12%
$101.55 million $29.27 million
Jul 15, 8 AM $0.245
-1.72%
$101.67 million $30.22 million
Jul 15, 7 AM $0.249
-0.34%
$103.45 million $30.27 million
Jul 15, 6 AM $0.25
+0.43%
$103.8 million $31.48 million
Jul 15, 5 AM $0.249
+4.72%
$103.35 million $31.79 million
Jul 15, 4 AM $0.237
+4.70%
$98.7 million $30.96 million
Jul 15, 3 AM $0.227
+0.31%
$94.27 million $30.53 million
Jul 15, 2 AM $0.226
+0.84%
$93.97 million $30.34 million
Jul 15, 1 AM $0.224
+1.00%
$93.19 million $30.88 million
Jul 15, 12 AM $0.222
-0.85%
$92.28 million $30.82 million
Jul 14, 11 PM $0.224
+0.54%
$93.07 million $31.58 million
Jul 14, 10 PM $0.223
-3.96%
$92.57 million $31.65 million
Jul 14, 9 PM $0.232
-3.89%
$96.39 million $31.67 million
Jul 14, 8 PM $0.241
+4.34%
$100.29 million $31.77 million
Jul 14, 7 PM $0.231
-3.29%
$96.08 million $31.98 million
Jul 14, 6 PM $0.239
+4.77%
$99.35 million $33.54 million
Jul 14, 5 PM $0.228
-4.71%
$94.65 million $33.35 million
Jul 14, 4 PM $0.239
-1.86%
$99.36 million $33.58 million
Jul 14, 3 PM $0.244
+0.77%
$101.25 million $35.02 million
Jul 14, 2 PM $0.242
-2.50%
$100.49 million $35.02 million
Jul 14, 1 PM $0.248
-0.98%
$103.07 million $34.55 million
Jul 14, 12 PM $0.25
-4.51%
$104.09 million $34.03 million
Jul 14, 11 AM $0.262
+3.90%
$109 million $32.59 million
Jul 14, 10 AM $0.252
+2.93%
$104.88 million $31.83 million
Jul 14, 9 AM $0.245
-2.44%
$101.9 million $31.31 million
Jul 14, 8 AM $0.251
+2.06%
$104.45 million $30.87 million
Jul 14, 7 AM $0.246
-5.58%
$102.29 million $31.12 million
Jul 14, 6 AM $0.261
-5.05%
$108.34 million $30.23 million
Jul 14, 5 AM $0.275
+2.39%
$114.1 million $30.02 million
Jul 14, 4 AM $0.268
-1.32%
$111.44 million $29.56 million
Jul 14, 3 AM $0.272
+1.50%
$112.93 million $30.44 million
Jul 14, 2 AM $0.268
-5.83%
$111.26 million $30.7 million
Jul 14, 1 AM $0.284
-0.64%
$118.15 million $30.59 million
Jul 14, 12 AM $0.286
+1.06%
$118.92 million $31.31 million
Jul 13, 11 PM $0.283
-2.40%
$117.68 million $32.69 million
Jul 13, 10 PM $0.29
+13.35%
$120.57 million $34.97 million
Jul 13, 9 PM $0.256
-2.43%
$106.32 million $34.92 million
Jul 13, 8 PM $0.262
-2.35%
$108.97 million $35.59 million
Jul 13, 7 PM $0.268
+0.07%
$111.59 million $34.7 million
Jul 13, 6 PM $0.268
+1.73%
$111.52 million $35.43 million
Jul 13, 5 PM $0.264
-7.43%
$109.62 million $35.15 million
Jul 13, 4 PM $0.285
+2.71%
$118.31 million $35.1 million
Jul 13, 3 PM $0.277
+6.28%
$115.19 million $32.68 million
Jul 13, 2 PM $0.26
+6.25%
$108.11 million $32.52 million
Jul 13, 1 PM $0.245
-2.55%
$101.75 million $32.69 million
Jul 13, 12 PM $0.251
-0.46%
$104.42 million $31.91 million
Jul 13, 11 AM $0.252
-1.47%
$104.9 million $33.39 million
Jul 13, 10 AM $0.256
-1.86%
$106.47 million $36.25 million
Jul 13, 9 AM $0.261
+2.67%
$108.48 million $36.58 million