The Black Bull Historical Data

ANSEM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.261
+2.67%
$108.48 million $36.58 million
Jul 13, 8 AM $0.254
-0.20%
$105.67 million $37.08 million
Jul 13, 7 AM $0.255
-3.22%
$105.88 million $36.88 million
Jul 13, 6 AM $0.263
+0.67%
$109.4 million $31.85 million
Jul 13, 5 AM $0.261
+3.81%
$108.67 million $39.24 million
Jul 13, 4 AM $0.252
+0.62%
$104.68 million $38.57 million
Jul 13, 3 AM $0.25
-4.49%
$104.03 million $37.71 million
Jul 13, 2 AM $0.262
-2.26%
$108.92 million $31.53 million
Jul 13, 1 AM $0.268
-4.30%
$111.45 million $33.27 million
Jul 13, 12 AM $0.28
+1.12%
$116.46 million $33.55 million
Jul 12, 11 PM $0.277
+7.94%
$115.26 million $32.02 million
Jul 12, 10 PM $0.257
+8.66%
$106.77 million $29.63 million
Jul 12, 9 PM $0.236
-0.77%
$98.26 million $28.72 million
Jul 12, 8 PM $0.238
+11.19%
$99 million $29.67 million
Jul 12, 7 PM $0.215
-4.50%
$89.18 million $29.83 million
Jul 12, 6 PM $0.225
-5.49%
$93.39 million $29.8 million
Jul 12, 5 PM $0.238
+0.79%
$98.81 million $29.88 million
Jul 12, 4 PM $0.236
-2.00%
$98.03 million $30.19 million
Jul 12, 3 PM $0.241
+3.37%
$100.03 million $29.94 million
Jul 12, 2 PM $0.233
+4.26%
$96.77 million $29.78 million
Jul 12, 1 PM $0.223
-1.39%
$92.82 million $28.2 million
Jul 12, 12 PM $0.226
+7.90%
$94.13 million $28.29 million
Jul 12, 11 AM $0.21
-8.93%
$87.22 million $26.92 million
Jul 12, 10 AM $0.23
+10.54%
$95.75 million $26.24 million
Jul 12, 9 AM $0.208
+5.06%
$86.62 million $25.09 million
Jul 12, 8 AM $0.198
-2.53%
$82.45 million $25.1 million
Jul 12, 7 AM $0.204
+2.49%
$84.59 million $26.13 million
Jul 12, 6 AM $0.199
-4.51%
$82.54 million $26.05 million
Jul 12, 5 AM $0.208
-2.17%
$86.44 million $25.97 million
Jul 12, 4 AM $0.213
-0.36%
$88.36 million $27.24 million
Jul 12, 3 AM $0.213
+1.71%
$88.68 million $27.75 million
Jul 12, 2 AM $0.21
+2.54%
$87.19 million $27.85 million
Jul 12, 1 AM $0.205
+0.85%
$85.02 million $27.93 million
Jul 12, 12 AM $0.203
-1.86%
$84.27 million $27.65 million
Jul 11, 11 PM $0.207
-2.38%
$85.85 million $27.55 million
Jul 11, 10 PM $0.212
-2.02%
$87.94 million $27.7 million
Jul 11, 9 PM $0.216
-3.16%
$89.76 million $29.7 million
Jul 11, 8 PM $0.223
-10.80%
$92.69 million $29.74 million
Jul 11, 7 PM $0.25
-1.22%
$103.91 million $29.63 million
Jul 11, 6 PM $0.253
-2.22%
$105.19 million $30 million
Jul 11, 5 PM $0.259
+5.36%
$107.58 million $31.37 million
Jul 11, 4 PM $0.246
-2.26%
$102.1 million $31.47 million
Jul 11, 3 PM $0.251
+5.88%
$104.47 million $37.48 million
Jul 11, 2 PM $0.237
-0.30%
$98.66 million $37.46 million
Jul 11, 1 PM $0.238
-3.03%
$98.95 million $38.89 million
Jul 11, 12 PM $0.245
+0.89%
$102.04 million $41.5 million
Jul 11, 11 AM $0.243
+1.24%
$101.14 million $43.24 million
Jul 11, 10 AM $0.24
-2.55%
$99.9 million $44.43 million
Jul 11, 9 AM $0.247
-2.93%
$102.51 million $48.74 million
Jul 11, 8 AM $0.254
+2.74%
$105.61 million $50 million