The Black Bull Historical Data

ANSEM Page 24
Download
Date Close Price change Market cap Trading volume
4:26 PM $0.349
+0.17%
$144.69 million $11.77 million
4:25 PM $0.348
-0.34%
$144.69 million $11.82 million
4:24 PM $0.349
+0.15%
$144.82 million $11.85 million
4:23 PM $0.349
-0.29%
$144.82 million $11.99 million
4:22 PM $0.35
-0.36%
$144.82 million $11.98 million
4:21 PM $0.351
+0.07%
$144.82 million $12.01 million
4:20 PM $0.351
+1.35%
$144.82 million $11.96 million
4:19 PM $0.346
-0.02%
$143.5 million $11.96 million
4:18 PM $0.346
-0.13%
$143.5 million $12.02 million
4:17 PM $0.346
-0.21%
$143.5 million $12.07 million
4:16 PM $0.347
+0.00%
$143.5 million $12.15 million
4:15 PM $0.347
+0.42%
$143.5 million $12.17 million
4:14 PM $0.346
-0.13%
$143.43 million $12.29 million
4:13 PM $0.346
+0.05%
$143.43 million $12.28 million
4:12 PM $0.346
+0.12%
$143.43 million $12.28 million
4:11 PM $0.346
+0.59%
$143.43 million $12.26 million
4:10 PM $0.344
-0.03%
$143.43 million $12.26 million
4:09 PM $0.344
+0.02%
$142.52 million $12.25 million
4:08 PM $0.344
-0.03%
$142.52 million $12.25 million
4:07 PM $0.344
+0.02%
$142.52 million $12.27 million
4:06 PM $0.344
-0.01%
$142.52 million $12.28 million
4:05 PM $0.344
-0.10%
$142.52 million $12.29 million
4:04 PM $0.344
-0.07%
$142.66 million $12.31 million
4:03 PM $0.344
+0.21%
$142.66 million $12.32 million
4:02 PM $0.343
+0.11%
$142.66 million $12.33 million
4:01 PM $0.343
-0.16%
$142.66 million $12.33 million
4:00 PM $0.343
+0.02%
$142.66 million $12.33 million
3:59 PM $0.343
-0.15%
$142.41 million $12.35 million
3:58 PM $0.344
+0.15%
$142.41 million $12.36 million
3:57 PM $0.343
+0.02%
$142.41 million $12.36 million
3:56 PM $0.343
-0.06%
$142.41 million $12.36 million
3:55 PM $0.344
-0.07%
$142.41 million $12.36 million
3:54 PM $0.344
-0.26%
$142.61 million $12.34 million
3:53 PM $0.345
-0.15%
$142.61 million $12.35 million
3:52 PM $0.345
-0.04%
$142.61 million $12.36 million
3:51 PM $0.345
+0.03%
$142.61 million $12.36 million
3:50 PM $0.345
-0.05%
$142.61 million $12.36 million
3:49 PM $0.345
+0.20%
$143.28 million $12.36 million
3:48 PM $0.345
-0.17%
$143.28 million $12.37 million
3:47 PM $0.345
-0.08%
$143.28 million $12.37 million
3:46 PM $0.346
+0.12%
$143.28 million $12.39 million
3:45 PM $0.345
+0.03%
$143.28 million $12.39 million
3:44 PM $0.345
-0.11%
$143.23 million $12.39 million
3:43 PM $0.346
+0.19%
$143.23 million $12.39 million
3:42 PM $0.345
-0.16%
$143.23 million $12.4 million
3:41 PM $0.345
-0.13%
$143.23 million $12.4 million
3:40 PM $0.346
+0.09%
$143.23 million $12.41 million
3:39 PM $0.345
-0.14%
$143.15 million $12.41 million
3:38 PM $0.346
+0.12%
$143.15 million $12.42 million
3:37 PM $0.345
-0.03%
$143.15 million $12.43 million