The Black Bull Historical Data

ANSEM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.254
+2.74%
$105.61 million $50 million
Jul 11, 7 AM $0.247
-2.24%
$102.79 million $49.19 million
Jul 11, 6 AM $0.253
+2.88%
$105.15 million $50.82 million
Jul 11, 5 AM $0.246
+9.27%
$102.21 million $50.46 million
Jul 11, 4 AM $0.225
-5.66%
$93.53 million $52.7 million
Jul 11, 3 AM $0.239
+4.30%
$99.3 million $59.75 million
Jul 11, 2 AM $0.229
-3.94%
$95.21 million $61.61 million
Jul 11, 1 AM $0.238
+6.07%
$99.11 million $64.44 million
Jul 11, 12 AM $0.225
-2.21%
$93.41 million $65.62 million
Jul 10, 11 PM $0.23
-3.20%
$95.52 million $67.04 million
Jul 10, 10 PM $0.237
+9.87%
$98.68 million $70.96 million
Jul 10, 9 PM $0.216
+2.92%
$89.82 million $68.89 million
Jul 10, 8 PM $0.21
-5.98%
$87.26 million $72.39 million
Jul 10, 7 PM $0.223
+7.14%
$92.81 million $78.67 million
Jul 10, 6 PM $0.209
-5.07%
$86.9 million $80.25 million
Jul 10, 5 PM $0.22
-7.05%
$91.53 million $81.54 million
Jul 10, 4 PM $0.237
+14.24%
$98.48 million $83.45 million
Jul 10, 3 PM $0.207
-1.27%
$86.21 million $78.07 million
Jul 10, 2 PM $0.21
-7.60%
$87.31 million $78.3 million
Jul 10, 1 PM $0.227
+2.98%
$94.49 million $79.44 million
Jul 10, 12 PM $0.221
+2.28%
$91.76 million $78.11 million
Jul 10, 11 AM $0.216
+5.36%
$89.71 million $80.77 million
Jul 10, 10 AM $0.205
-4.76%
$85.14 million $80.27 million
Jul 10, 9 AM $0.215
-4.80%
$89.4 million $77.48 million
Jul 10, 8 AM $0.226
+6.91%
$93.9 million $76.18 million
Jul 10, 7 AM $0.211
-2.57%
$87.84 million $74.86 million
Jul 10, 6 AM $0.217
-3.58%
$90.15 million $73.58 million
Jul 10, 5 AM $0.225
+14.89%
$93.5 million $72.99 million
Jul 10, 4 AM $0.195
-11.84%
$81.17 million $68.02 million
Jul 10, 3 AM $0.222
+2.00%
$92.07 million $62.85 million
Jul 10, 2 AM $0.217
-2.98%
$90.27 million $61.59 million
Jul 10, 1 AM $0.224
-3.51%
$93.05 million $60.46 million
Jul 10, 12 AM $0.232
-4.12%
$96.42 million $58.9 million
Jul 9, 11 PM $0.242
+2.71%
$100.6 million $59.1 million
Jul 9, 10 PM $0.236
-0.92%
$98 million $55.63 million
Jul 9, 9 PM $0.238
-4.56%
$98.81 million $55.42 million
Jul 9, 8 PM $0.249
-5.01%
$103.46 million $51 million
Jul 9, 7 PM $0.262
-5.51%
$108.91 million $45.74 million
Jul 9, 6 PM $0.277
-2.15%
$115.26 million $43.36 million
Jul 9, 5 PM $0.283
+1.03%
$117.78 million $43.28 million
Jul 9, 4 PM $0.28
-12.65%
$116.57 million $44.38 million
Jul 9, 3 PM $0.321
-1.13%
$133.46 million $45.08 million
Jul 9, 2 PM $0.325
-0.60%
$134.98 million $45.36 million
Jul 9, 1 PM $0.327
-3.18%
$135.81 million $47.81 million
Jul 9, 12 PM $0.337
+3.50%
$140.27 million $47.69 million
Jul 9, 11 AM $0.326
+3.65%
$135.52 million $44.74 million
Jul 9, 10 AM $0.315
+3.64%
$130.75 million $44.09 million
Jul 9, 9 AM $0.303
+1.67%
$126.15 million $46.01 million
Jul 9, 8 AM $0.299
+1.45%
$124.08 million $44.85 million
Jul 9, 7 AM $0.294
-2.97%
$122.31 million $47.64 million