The Black Bull Historical Data

ANSEM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.294
-2.97%
$122.31 million $47.64 million
Jul 9, 6 AM $0.303
-2.31%
$126.05 million $54.3 million
Jul 9, 5 AM $0.31
+5.43%
$129.03 million $57.67 million
Jul 9, 4 AM $0.294
-1.64%
$122.39 million $67.31 million
Jul 9, 3 AM $0.299
+7.71%
$124.47 million $72.4 million
Jul 9, 2 AM $0.278
-4.89%
$115.46 million $75.62 million
Jul 9, 1 AM $0.292
-9.17%
$121.4 million $80.93 million
Jul 9, 12 AM $0.322
+5.05%
$133.66 million $86.23 million
Jul 8, 11 PM $0.306
+5.17%
$127.23 million $88.04 million
Jul 8, 10 PM $0.291
-1.74%
$120.99 million $86.95 million
Jul 8, 9 PM $0.296
+3.12%
$123.14 million $86.28 million
Jul 8, 8 PM $0.287
+0.18%
$119.43 million $87.31 million
Jul 8, 7 PM $0.287
-1.80%
$119.21 million $82.46 million
Jul 8, 6 PM $0.292
+7.02%
$121.4 million $83.96 million
Jul 8, 5 PM $0.273
-0.34%
$113.43 million $90.08 million
Jul 8, 4 PM $0.274
-0.45%
$113.82 million $88.01 million
Jul 8, 3 PM $0.275
-12.10%
$114.34 million $88.73 million
Jul 8, 2 PM $0.313
+7.31%
$130.08 million $89.96 million
Jul 8, 1 PM $0.292
+4.56%
$121.22 million $86.84 million
Jul 8, 12 PM $0.279
+1.27%
$115.94 million $84.79 million
Jul 8, 11 AM $0.276
-2.31%
$114.54 million $82.09 million
Jul 8, 10 AM $0.282
+1.09%
$117.31 million $84.69 million
Jul 8, 9 AM $0.279
-5.56%
$115.97 million $83.53 million
Jul 8, 8 AM $0.295
-3.12%
$122.81 million $84.57 million
Jul 8, 7 AM $0.305
+8.54%
$126.77 million $83.66 million
Jul 8, 6 AM $0.281
+0.46%
$116.79 million $80.09 million
Jul 8, 5 AM $0.28
+0.77%
$116.25 million $77.65 million
Jul 8, 4 AM $0.278
-4.00%
$115.36 million $68.58 million
Jul 8, 3 AM $0.289
-5.96%
$120.17 million $65.12 million
Jul 8, 2 AM $0.307
-1.78%
$127.66 million $61.82 million
Jul 8, 1 AM $0.313
-0.79%
$129.98 million $56.66 million
Jul 8, 12 AM $0.315
-6.79%
$131.01 million $52.95 million
Jul 7, 11 PM $0.338
-3.77%
$140.6 million $50.3 million
Jul 7, 10 PM $0.351
+3.55%
$145.27 million $50.98 million
Jul 7, 9 PM $0.339
-3.33%
$140.17 million $52.42 million
Jul 7, 8 PM $0.351
+0.83%
$145 million $52.13 million
Jul 7, 7 PM $0.348
-6.56%
$143.81 million $50.56 million
Jul 7, 6 PM $0.372
+0.38%
$153.89 million $48.62 million
Jul 7, 5 PM $0.371
-4.01%
$153.28 million $50.31 million
Jul 7, 4 PM $0.386
-1.25%
$159.68 million $51.73 million
Jul 7, 3 PM $0.391
-0.90%
$161.71 million $56.62 million
Jul 7, 2 PM $0.395
+0.56%
$163.18 million $56.8 million
Jul 7, 1 PM $0.393
-4.08%
$162.29 million $59.59 million
Jul 7, 12 PM $0.409
+5.46%
$169.18 million $59.84 million
Jul 7, 11 AM $0.388
-1.37%
$160.42 million $60.34 million
Jul 7, 10 AM $0.393
-1.85%
$162.65 million $59.37 million
Jul 7, 9 AM $0.401
-2.09%
$165.72 million $59.57 million
Jul 7, 8 AM $0.409
-4.29%
$169.25 million $57.49 million
Jul 7, 7 AM $0.428
+3.36%
$176.84 million $63.6 million
Jul 7, 6 AM $0.414
+3.99%
$171.04 million $63.18 million