The Black Bull Historical Data

ANSEM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.414
+3.99%
$171.04 million $63.18 million
Jul 7, 5 AM $0.398
-0.05%
$164.48 million $62.71 million
Jul 7, 4 AM $0.398
-1.68%
$164.55 million $63.21 million
Jul 7, 3 AM $0.405
-6.54%
$167.37 million $65.1 million
Jul 7, 2 AM $0.433
+5.71%
$179.08 million $65.11 million
Jul 7, 1 AM $0.41
-0.94%
$169.41 million $64.48 million
Jul 7, 12 AM $0.414
-2.02%
$171.03 million $64.58 million
Jul 6, 11 PM $0.422
+1.53%
$174.55 million $64.18 million
Jul 6, 10 PM $0.416
-3.30%
$171.92 million $63.27 million
Jul 6, 9 PM $0.43
+7.94%
$177.86 million $62.59 million
Jul 6, 8 PM $0.399
-1.83%
$164.78 million $62.21 million
Jul 6, 7 PM $0.406
-0.32%
$167.85 million $63.33 million
Jul 6, 6 PM $0.407
+0.57%
$168.4 million $64.66 million
Jul 6, 5 PM $0.405
-2.82%
$167.43 million $63.9 million
Jul 6, 4 PM $0.417
+16.07%
$172.29 million $58.12 million
Jul 6, 3 PM $0.359
+4.80%
$148.44 million $55.53 million
Jul 6, 2 PM $0.343
-7.13%
$141.64 million $54.26 million
Jul 6, 1 PM $0.369
+3.39%
$152.52 million $49.05 million
Jul 6, 12 PM $0.357
-2.27%
$147.57 million $48.63 million
Jul 6, 11 AM $0.365
+6.76%
$151.01 million $44.78 million
Jul 6, 10 AM $0.342
+1.29%
$141.44 million $51.52 million
Jul 6, 9 AM $0.338
-1.61%
$139.64 million $51.6 million
Jul 6, 8 AM $0.343
-1.22%
$141.92 million $52.06 million
Jul 6, 7 AM $0.347
+5.23%
$143.55 million $52.22 million
Jul 6, 6 AM $0.33
-5.01%
$136.41 million $51.37 million
Jul 6, 5 AM $0.348
-5.81%
$143.74 million $50.8 million
Jul 6, 4 AM $0.369
+16.32%
$152.6 million $50.51 million
Jul 6, 3 AM $0.317
+2.25%
$131.19 million $46.53 million
Jul 6, 2 AM $0.31
+2.15%
$128.3 million $50.08 million
Jul 6, 1 AM $0.304
+0.08%
$125.59 million $51.68 million
Jul 6, 12 AM $0.304
-2.65%
$125.49 million $53.05 million
Jul 5, 11 PM $0.312
-1.05%
$128.91 million $52.8 million
Jul 5, 10 PM $0.315
+0.56%
$130.27 million $52.85 million
Jul 5, 9 PM $0.313
+9.39%
$129.52 million $53.09 million
Jul 5, 8 PM $0.286
+0.97%
$118.4 million $51.39 million
Jul 5, 7 PM $0.283
-5.84%
$117.18 million $51.14 million
Jul 5, 6 PM $0.301
-5.29%
$124.45 million $50.68 million
Jul 5, 5 PM $0.318
-1.18%
$131.39 million $50.97 million
Jul 5, 4 PM $0.322
-5.87%
$132.97 million $52.1 million
Jul 5, 3 PM $0.342
+6.68%
$141.57 million $53.6 million
Jul 5, 2 PM $0.321
+7.91%
$132.7 million $56.15 million
Jul 5, 1 PM $0.297
+2.22%
$122.94 million $61.76 million
Jul 5, 12 PM $0.291
+6.79%
$120.27 million $60.78 million
Jul 5, 11 AM $0.272
-5.64%
$112.63 million $59.98 million
Jul 5, 10 AM $0.289
+1.38%
$119.39 million $57.1 million
Jul 5, 9 AM $0.285
-2.74%
$117.76 million $56.59 million
Jul 5, 8 AM $0.293
-1.36%
$121.08 million $57.23 million
Jul 5, 7 AM $0.297
-0.63%
$122.75 million $58.24 million
Jul 5, 6 AM $0.299
-0.13%
$123.53 million $58.48 million
Jul 5, 5 AM $0.299
+5.73%
$123.69 million $59.21 million