Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bull Historical Data

ANSEM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.255
+3.58%
$105.9 million $13.18 million
Sep 2, 8 PM $0.246
+4.87%
$102.24 million $13.93 million
Sep 2, 7 PM $0.235
-4.31%
$97.53 million $14.57 million
Sep 2, 6 PM $0.246
+5.16%
$101.93 million $14.76 million
Sep 2, 5 PM $0.234
+0.28%
$96.92 million $14.93 million
Sep 2, 4 PM $0.233
-1.39%
$96.65 million $15.19 million
Sep 2, 3 PM $0.236
+0.54%
$98.01 million $15.18 million
Sep 2, 2 PM $0.235
-4.46%
$97.51 million $15.33 million
Sep 2, 1 PM $0.246
+0.43%
$102.07 million $15 million
Sep 2, 12 PM $0.245
+0.97%
$101.63 million $15.5 million
Sep 2, 11 AM $0.243
+1.67%
$100.65 million $15.57 million
Sep 2, 10 AM $0.239
-4.12%
$99 million $13.79 million
Sep 2, 9 AM $0.249
+0.87%
$103.26 million $13.54 million
Sep 2, 8 AM $0.247
-0.98%
$102.36 million $13.6 million
Sep 2, 7 AM $0.249
-0.69%
$103.38 million $15.31 million
Sep 2, 6 AM $0.251
+0.67%
$104.09 million $15.72 million
Sep 2, 5 AM $0.249
-2.08%
$103.4 million $15.28 million
Sep 2, 4 AM $0.255
+2.99%
$105.64 million $15.19 million
Sep 2, 3 AM $0.247
-3.83%
$102.57 million $15.26 million
Sep 2, 2 AM $0.257
+1.12%
$106.66 million $14.67 million
Sep 2, 1 AM $0.254
-2.76%
$105.48 million $14.58 million
Sep 2, 12 AM $0.262
-0.33%
$108.47 million $14.65 million
Sep 1, 11 PM $0.262
+1.83%
$108.83 million $14.47 million
Sep 1, 10 PM $0.258
-1.79%
$106.86 million $14.09 million
Sep 1, 9 PM $0.262
-1.08%
$108.83 million $13.83 million
Sep 1, 8 PM $0.265
-4.49%
$110 million $12.47 million
Sep 1, 7 PM $0.278
+1.31%
$115.17 million $12.02 million
Sep 1, 6 PM $0.274
-1.30%
$113.68 million $11.97 million
Sep 1, 5 PM $0.278
-0.42%
$115.17 million $11.99 million
Sep 1, 4 PM $0.279
-2.71%
$115.67 million $11.54 million
Sep 1, 3 PM $0.287
-3.50%
$118.88 million $11.86 million
Sep 1, 2 PM $0.297
-0.85%
$123.19 million $11.99 million
Sep 1, 1 PM $0.3
+5.36%
$124.35 million $12.74 million
Sep 1, 12 PM $0.285
-1.52%
$118.03 million $12.11 million
Sep 1, 11 AM $0.289
+0.05%
$119.85 million $12.57 million
Sep 1, 10 AM $0.289
+0.67%
$119.82 million $12.6 million
Sep 1, 9 AM $0.287
-1.24%
$119 million $12.7 million
Sep 1, 8 AM $0.291
+2.72%
$120.5 million $12.71 million
Sep 1, 7 AM $0.283
-4.34%
$117.31 million $12.53 million
Sep 1, 6 AM $0.296
-3.61%
$122.63 million $12.16 million
Sep 1, 5 AM $0.307
-1.55%
$127.23 million $12.24 million
Sep 1, 4 AM $0.311
-1.08%
$129.15 million $12.12 million
Sep 1, 3 AM $0.315
+0.10%
$130.6 million $12.14 million
Sep 1, 2 AM $0.315
+0.88%
$130.47 million $13.12 million
Sep 1, 1 AM $0.312
+1.70%
$129.33 million $13.41 million
Sep 1, 12 AM $0.307
+3.85%
$127.15 million $13.26 million
Aug 31, 11 PM $0.295
+1.50%
$122.43 million $13.16 million
Aug 31, 10 PM $0.291
-0.29%
$120.63 million $14.07 million
Aug 31, 9 PM $0.292
+0.25%
$120.92 million $14.26 million
Aug 31, 8 PM $0.291
-4.99%
$120.62 million $14.82 million