The Black Bull Historical Data

ANSEM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.299
+5.73%
$123.69 million $59.21 million
Jul 5, 4 AM $0.283
+1.94%
$116.99 million $59.87 million
Jul 5, 3 AM $0.278
-3.40%
$114.75 million $61.11 million
Jul 5, 2 AM $0.287
-4.36%
$118.78 million $60.59 million
Jul 5, 1 AM $0.3
-7.89%
$124.19 million $63.52 million
Jul 5, 12 AM $0.326
-2.08%
$134.55 million $64.72 million
Jul 4, 11 PM $0.332
-1.26%
$137.42 million $67.71 million
Jul 4, 10 PM $0.337
+2.37%
$139.17 million $73.48 million
Jul 4, 9 PM $0.329
-3.73%
$135.95 million $78.82 million
Jul 4, 8 PM $0.342
-2.78%
$141.26 million $86.59 million
Jul 4, 7 PM $0.351
+2.12%
$145.02 million $89.89 million
Jul 4, 6 PM $0.344
+3.94%
$142.07 million $94.37 million
Jul 4, 5 PM $0.331
+5.76%
$136.67 million $101.79 million
Jul 4, 4 PM $0.313
-0.68%
$129.22 million $101.51 million
Jul 4, 3 PM $0.315
+6.79%
$130.1 million $99.81 million
Jul 4, 2 PM $0.295
-13.57%
$121.83 million $96.8 million
Jul 4, 1 PM $0.341
-4.64%
$140.95 million $95.13 million
Jul 4, 12 PM $0.358
+5.30%
$147.81 million $95.39 million
Jul 4, 11 AM $0.34
+1.50%
$140.37 million $93.55 million
Jul 4, 10 AM $0.335
-3.76%
$138.29 million $91.96 million
Jul 4, 9 AM $0.348
-1.51%
$143.69 million $92.71 million
Jul 4, 8 AM $0.353
-0.05%
$145.89 million $92.45 million
Jul 4, 7 AM $0.353
+3.20%
$145.91 million $91.1 million
Jul 4, 6 AM $0.342
-3.11%
$141.38 million $89.49 million
Jul 4, 5 AM $0.353
-5.16%
$145.95 million $89.25 million
Jul 4, 4 AM $0.372
+4.47%
$153.89 million $87.95 million
Jul 4, 3 AM $0.356
-1.51%
$147.17 million $82.34 million
Jul 4, 2 AM $0.362
+15.97%
$149.44 million $78.99 million
Jul 4, 1 AM $0.312
+5.40%
$129.08 million $71.9 million
Jul 4, 12 AM $0.297
-6.97%
$122.69 million $69.29 million
Jul 3, 11 PM $0.319
-1.48%
$131.87 million $67.99 million
Jul 3, 10 PM $0.324
-3.82%
$133.88 million $62.22 million
Jul 3, 9 PM $0.336
+16.66%
$139.01 million $55.71 million
Jul 3, 8 PM $0.288
+0.21%
$119.15 million $45.71 million
Jul 3, 7 PM $0.288
+13.27%
$118.92 million $42.31 million
Jul 3, 6 PM $0.254
+18.16%
$105.04 million $35.05 million
Jul 3, 5 PM $0.215
+8.00%
$88.89 million $26.56 million
Jul 3, 4 PM $0.199
+1.50%
$82.34 million $23.48 million
Jul 3, 3 PM $0.196
+0.79%
$81.14 million $22.91 million
Jul 3, 2 PM $0.194
+5.51%
$80.31 million $20.16 million
Jul 3, 1 PM $0.184
+0.72%
$76.12 million $19.44 million
Jul 3, 12 PM $0.183
+4.11%
$75.56 million $19.76 million
Jul 3, 11 AM $0.175
+2.79%
$72.42 million $19.96 million
Jul 3, 10 AM $0.17
-1.38%
$70.45 million $21.17 million
Jul 3, 9 AM $0.173
+0.50%
$71.44 million $21.58 million
Jul 3, 8 AM $0.172
+1.44%
$71.09 million $22.76 million
Jul 3, 7 AM $0.17
-1.50%
$70.09 million $23.49 million
Jul 3, 6 AM $0.172
-2.35%
$71.15 million $22.38 million
Jul 3, 5 AM $0.176
+1.07%
$72.87 million $23.05 million
Jul 3, 4 AM $0.174
+2.35%
$72.1 million $23.84 million