The Black Bull Historical Data

ANSEM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.174
+2.35%
$72.1 million $23.84 million
Jul 3, 3 AM $0.17
+0.93%
$70.36 million $24.1 million
Jul 3, 2 AM $0.169
+0.41%
$69.72 million $25.56 million
Jul 3, 1 AM $0.168
-2.27%
$69.35 million $25.33 million
Jul 3, 12 AM $0.172
+1.46%
$70.96 million $27.43 million
Jul 2, 11 PM $0.169
-1.09%
$69.94 million $27.3 million
Jul 2, 10 PM $0.171
-2.74%
$70.72 million $28.84 million
Jul 2, 9 PM $0.176
-1.85%
$72.71 million $29.17 million
Jul 2, 8 PM $0.179
+3.22%
$74.1 million $28.84 million
Jul 2, 7 PM $0.174
+4.68%
$71.79 million $28.42 million
Jul 2, 6 PM $0.166
-1.41%
$68.74 million $29.13 million
Jul 2, 5 PM $0.169
-4.86%
$69.8 million $30.63 million
Jul 2, 4 PM $0.177
-2.92%
$73.36 million $30.84 million
Jul 2, 3 PM $0.183
-0.47%
$75.75 million $30.94 million
Jul 2, 2 PM $0.184
+0.35%
$76.11 million $32.33 million
Jul 2, 1 PM $0.184
+3.31%
$75.96 million $32.04 million
Jul 2, 12 PM $0.178
-1.66%
$73.59 million $31.72 million
Jul 2, 11 AM $0.181
+6.83%
$74.83 million $35.38 million
Jul 2, 10 AM $0.169
-3.49%
$70.05 million $33.93 million
Jul 2, 9 AM $0.176
+13.09%
$72.59 million $31.99 million
Jul 2, 8 AM $0.155
-5.82%
$64.19 million $32.1 million
Jul 2, 7 AM $0.165
+0.84%
$68.15 million $30.73 million
Jul 2, 6 AM $0.163
-0.76%
$67.58 million $30.76 million
Jul 2, 5 AM $0.165
+7.04%
$68.1 million $31.68 million
Jul 2, 4 AM $0.154
-1.14%
$63.62 million $31.77 million
Jul 2, 3 AM $0.156
-2.59%
$64.36 million $32.22 million
Jul 2, 2 AM $0.16
-1.10%
$66.08 million $32.5 million
Jul 2, 1 AM $0.161
+5.34%
$66.67 million $31.62 million
Jul 2, 12 AM $0.153
-3.42%
$63.29 million $31.68 million
Jul 1, 11 PM $0.159
+2.68%
$65.57 million $32.57 million
Jul 1, 10 PM $0.154
+5.95%
$63.85 million $31.32 million
Jul 1, 9 PM $0.146
+8.85%
$60.53 million $30.37 million
Jul 1, 8 PM $0.135
-8.23%
$55.65 million $30.66 million
Jul 1, 7 PM $0.147
+1.64%
$60.7 million $30.79 million
Jul 1, 6 PM $0.144
+3.23%
$59.72 million $30.57 million
Jul 1, 5 PM $0.14
+6.57%
$57.85 million $30.94 million
Jul 1, 4 PM $0.131
-5.32%
$54.22 million $31.48 million
Jul 1, 3 PM $0.139
+5.47%
$57.27 million $34.91 million
Jul 1, 2 PM $0.131
-1.15%
$54.3 million $34.35 million
Jul 1, 1 PM $0.133
-6.04%
$54.93 million $35.17 million
Jul 1, 12 PM $0.141
+1.60%
$58.47 million $39.94 million
Jul 1, 11 AM $0.139
+2.99%
$57.5 million $39.79 million
Jul 1, 10 AM $0.135
+2.47%
$55.82 million $40.75 million
Jul 1, 9 AM $0.132
+7.16%
$54.48 million $40.98 million
Jul 1, 8 AM $0.123
-4.71%
$50.94 million $40.24 million
Jul 1, 7 AM $0.129
+0.52%
$53.34 million $40.12 million
Jul 1, 6 AM $0.128
+6.23%
$53.06 million $40.15 million
Jul 1, 5 AM $0.121
-2.75%
$49.95 million $39.45 million
Jul 1, 4 AM $0.124
-10.66%
$51.36 million $39.99 million
Jul 1, 3 AM $0.139
-2.44%
$57.43 million $42.78 million