The Black Bull Historical Data

ANSEM Page 29
Download
Date Close Price change Market cap Trading volume
5:07 PM $0.347
+0.04%
$144.01 million $10.21 million
5:06 PM $0.347
+0.03%
$144.01 million $10.21 million
5:05 PM $0.347
+0.03%
$144.01 million $10.22 million
5:04 PM $0.347
+0.12%
$143.91 million $10.23 million
5:03 PM $0.347
-0.03%
$143.91 million $10.27 million
5:02 PM $0.347
-0.09%
$143.91 million $10.3 million
5:01 PM $0.347
+0.09%
$143.91 million $10.32 million
5:00 PM $0.347
+0.07%
$143.91 million $10.34 million
4:59 PM $0.347
+0.11%
$143.92 million $10.36 million
4:58 PM $0.347
-0.11%
$143.92 million $10.36 million
4:57 PM $0.347
-0.07%
$143.92 million $10.36 million
4:56 PM $0.347
+0.02%
$143.92 million $10.4 million
4:55 PM $0.347
-0.47%
$143.92 million $10.47 million
4:54 PM $0.349
-0.02%
$144.67 million $10.54 million
4:53 PM $0.349
-0.03%
$144.67 million $10.54 million
4:52 PM $0.349
+0.01%
$144.67 million $10.56 million
4:51 PM $0.349
+0.13%
$144.67 million $10.56 million
4:50 PM $0.349
-0.03%
$144.67 million $10.72 million
4:49 PM $0.348
-0.06%
$144.41 million $10.86 million
4:48 PM $0.348
+0.09%
$144.41 million $10.88 million
4:47 PM $0.348
-0.05%
$144.41 million $10.89 million
4:46 PM $0.348
-0.04%
$144.41 million $10.94 million
4:45 PM $0.348
-0.02%
$144.41 million $10.95 million
4:44 PM $0.348
+0.03%
$144.52 million $11.06 million
4:43 PM $0.348
+0.03%
$144.52 million $11.06 million
4:42 PM $0.348
-0.10%
$144.52 million $11.07 million
4:41 PM $0.349
-0.05%
$144.52 million $11.11 million
4:40 PM $0.349
-0.01%
$144.52 million $11.12 million
4:39 PM $0.349
-0.06%
$144.7 million $11.13 million
4:38 PM $0.349
-0.17%
$144.7 million $11.13 million
4:37 PM $0.35
+0.02%
$144.7 million $11.24 million
4:36 PM $0.35
-0.09%
$144.7 million $11.3 million
4:35 PM $0.35
-0.11%
$144.7 million $11.33 million
4:34 PM $0.35
-0.04%
$145.3 million $11.38 million
4:33 PM $0.35
+0.39%
$145.3 million $11.42 million
4:32 PM $0.349
-0.01%
$145.3 million $11.6 million
4:31 PM $0.349
+0.11%
$145.3 million $11.6 million
4:30 PM $0.349
+0.00%
$145.3 million $11.62 million
4:29 PM $0.349
+0.04%
$144.69 million $11.72 million
4:28 PM $0.349
+0.02%
$144.69 million $11.73 million
4:27 PM $0.349
+0.04%
$144.69 million $11.74 million
4:26 PM $0.349
+0.17%
$144.69 million $11.77 million
4:25 PM $0.348
-0.34%
$144.69 million $11.82 million
4:24 PM $0.349
+0.15%
$144.82 million $11.85 million
4:23 PM $0.349
-0.29%
$144.82 million $11.99 million
4:22 PM $0.35
-0.36%
$144.82 million $11.98 million
4:21 PM $0.351
+0.07%
$144.82 million $12.01 million
4:20 PM $0.351
+1.35%
$144.82 million $11.96 million
4:19 PM $0.346
-0.02%
$143.5 million $11.96 million
4:18 PM $0.346
-0.13%
$143.5 million $12.02 million