Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bull Historical Data

ANSEM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2026 $0.205
+15.32%
$85.74 million $24.28 million
Jul 19, 2026 $0.178
-3.09%
$74.22 million $13.03 million
Jul 18, 2026 $0.184
+1.94%
$76.31 million $17.69 million
Jul 17, 2026 $0.18
+8.38%
$74.99 million $30.13 million
Jul 16, 2026 $0.166
-9.80%
$69.81 million $45.77 million
Jul 15, 2026 $0.184
-17.62%
$76.72 million $34.43 million
Jul 14, 2026 $0.224
-20.91%
$92.92 million $31.58 million
Jul 13, 2026 $0.283
+2.17%
$117.49 million $32.69 million
Jul 12, 2026 $0.277
+34.22%
$115.26 million $32.02 million
Jul 11, 2026 $0.207
-10.13%
$85.95 million $27.55 million
Jul 10, 2026 $0.23
-5.01%
$95.69 million $67.04 million
Jul 9, 2026 $0.242
-20.93%
$101.62 million $59.1 million
Jul 8, 2026 $0.306
-9.48%
$127.23 million $88.04 million
Jul 7, 2026 $0.338
-19.90%
$140.34 million $50.3 million
Jul 6, 2026 $0.422
+35.41%
$175.62 million $64.18 million
Jul 5, 2026 $0.312
-6.20%
$128.61 million $52.8 million
Jul 4, 2026 $0.332
+4.20%
$137.68 million $67.71 million
Jul 3, 2026 $0.319
+88.54%
$132.53 million $67.99 million
Jul 2, 2026 $0.169
+6.73%
$70 million $27.3 million
Jul 1, 2026 $0.159
+12.78%
$65.57 million $32.57 million
Jun 30, 2026 $0.141
+1.52%
$58.14 million $52.27 million
Jun 29, 2026 $0.139
+21.13%
$138.81 million $48.32 million
Download