Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bull Historical Data

ANSEM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2 AM $0.0686
+2.04%
$28.74 million $4.43 million
Oct 24, 1 AM $0.0672
+0.71%
$28.17 million $4.45 million
Oct 24, 12 AM $0.0667
-1.01%
$27.97 million $4.47 million
Oct 23, 11 PM $0.0674
-6.44%
$28.25 million $4.52 million
Oct 23, 10 PM $0.072
-1.55%
$30.2 million $4.34 million
Oct 23, 9 PM $0.0732
-1.66%
$30.67 million $4.42 million
Oct 23, 8 PM $0.0744
-0.28%
$31.19 million $4.56 million
Oct 23, 7 PM $0.0746
+1.22%
$31.28 million $4.64 million
Oct 23, 6 PM $0.0737
-1.35%
$30.9 million $4.76 million
Oct 23, 5 PM $0.0747
+0.08%
$31.32 million $4.81 million
Oct 23, 4 PM $0.0747
+1.12%
$31.3 million $4.89 million
Oct 23, 3 PM $0.0738
-1.99%
$30.95 million $4.96 million
Oct 23, 2 PM $0.0753
-0.49%
$31.58 million $4.99 million
Oct 23, 1 PM $0.0757
-3.53%
$31.73 million $4.88 million
Oct 23, 12 PM $0.0785
-0.24%
$32.89 million $4.73 million
Oct 23, 11 AM $0.0787
+2.22%
$32.97 million $4.77 million
Oct 23, 10 AM $0.0769
-4.91%
$32.25 million $4.7 million
Oct 23, 9 AM $0.0809
-0.46%
$33.91 million $4.67 million
Oct 23, 8 AM $0.0813
+2.67%
$34.07 million $4.75 million
Oct 23, 7 AM $0.0792
+2.41%
$33.18 million $4.71 million
Oct 23, 6 AM $0.0773
-1.45%
$32.4 million $4.65 million
Oct 23, 5 AM $0.0783
-1.81%
$32.82 million $4.84 million
Oct 23, 4 AM $0.0797
-0.84%
$33.42 million $4.73 million
Oct 23, 3 AM $0.0804
-2.45%
$33.72 million $4.7 million
Oct 23, 2 AM $0.0825
+0.82%
$34.58 million $4.7 million
Oct 23, 1 AM $0.0818
+0.85%
$34.3 million $4.69 million
Oct 23, 12 AM $0.0811
-1.04%
$34.01 million $4.7 million
Oct 22, 11 PM $0.082
-2.19%
$34.37 million $4.55 million
Oct 22, 10 PM $0.0839
-0.49%
$35.15 million $4.3 million
Oct 22, 9 PM $0.0843
-4.05%
$35.32 million $4.22 million
Oct 22, 8 PM $0.0878
+0.12%
$36.82 million $4.1 million
Oct 22, 7 PM $0.0877
-1.84%
$36.77 million $4.2 million
Oct 22, 6 PM $0.0894
+3.09%
$37.46 million $4.14 million
Oct 22, 5 PM $0.0867
+1.74%
$36.34 million $4.53 million
Oct 22, 4 PM $0.0852
-1.32%
$35.72 million $4.52 million
Oct 22, 3 PM $0.0864
+2.72%
$36.2 million $4.48 million
Oct 22, 2 PM $0.0841
-2.00%
$35.24 million $4.56 million
Oct 22, 1 PM $0.0858
+0.99%
$35.96 million $4.71 million
Oct 22, 12 PM $0.085
+0.38%
$35.61 million $4.59 million
Oct 22, 11 AM $0.0846
-0.91%
$35.47 million $4.52 million
Oct 22, 10 AM $0.0855
-0.99%
$35.85 million $4.49 million
Oct 22, 9 AM $0.0864
+3.24%
$36.21 million $4.55 million
Oct 22, 8 AM $0.0837
-2.67%
$35.07 million $4.53 million
Oct 22, 7 AM $0.086
+0.64%
$36.04 million $4.43 million
Oct 22, 6 AM $0.0854
-6.66%
$35.81 million $4.37 million
Oct 22, 5 AM $0.0915
-0.22%
$38.36 million $4.09 million
Oct 22, 4 AM $0.0917
-0.23%
$38.45 million $4.1 million
Oct 22, 3 AM $0.0919
-0.11%
$38.54 million $4.16 million
Oct 22, 2 AM $0.0921
-2.17%
$38.58 million $4.13 million
Oct 22, 1 AM $0.0941
-1.08%
$39.44 million $4.2 million