The Black Bull Historical Data

ANSEM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.259
+1.21%
$107.44 million $9.97 million
Aug 24, 9 AM $0.256
+0.92%
$106.16 million $10.23 million
Aug 24, 8 AM $0.253
-0.96%
$105.19 million $10.23 million
Aug 24, 7 AM $0.256
+1.05%
$106.21 million $10.22 million
Aug 24, 6 AM $0.253
+1.75%
$105.1 million $10.09 million
Aug 24, 5 AM $0.249
-0.68%
$103.28 million $10.66 million
Aug 24, 4 AM $0.25
+1.14%
$103.99 million $11.26 million
Aug 24, 3 AM $0.248
+0.30%
$102.78 million $11.51 million
Aug 24, 2 AM $0.247
-2.56%
$102.49 million $11.86 million
Aug 24, 1 AM $0.253
+0.38%
$105.18 million $12.07 million
Aug 24, 12 AM $0.252
-1.49%
$104.78 million $12.26 million
Aug 23, 11 PM $0.256
-0.65%
$106.37 million $12.36 million
Aug 23, 10 PM $0.258
-4.84%
$107.06 million $12.99 million
Aug 23, 9 PM $0.271
+3.39%
$112.5 million $13.25 million
Aug 23, 8 PM $0.262
-2.14%
$108.75 million $12.93 million
Aug 23, 7 PM $0.268
+3.38%
$111.12 million $12.83 million
Aug 23, 6 PM $0.259
-1.25%
$107.49 million $12.59 million
Aug 23, 5 PM $0.262
+0.12%
$108.85 million $12.94 million
Aug 23, 4 PM $0.262
-3.20%
$108.72 million $12.62 million
Aug 23, 3 PM $0.271
+1.72%
$112.31 million $12.65 million
Aug 23, 2 PM $0.266
-5.14%
$110.41 million $12.56 million
Aug 23, 1 PM $0.28
+0.52%
$116.33 million $12.2 million
Aug 23, 12 PM $0.279
-0.52%
$115.74 million $12.09 million
Aug 23, 11 AM $0.28
+2.89%
$116.35 million $12.12 million
Aug 23, 10 AM $0.272
+1.95%
$113.04 million $12.01 million
Aug 23, 9 AM $0.267
+0.63%
$110.88 million $12.21 million
Aug 23, 8 AM $0.265
+1.64%
$110.18 million $12.28 million
Aug 23, 7 AM $0.261
+0.18%
$108.41 million $12.08 million
Aug 23, 6 AM $0.261
-2.25%
$108.21 million $12.68 million
Aug 23, 5 AM $0.267
-1.44%
$110.71 million $12.58 million
Aug 23, 4 AM $0.271
-1.86%
$112.32 million $13.47 million
Aug 23, 3 AM $0.276
-2.56%
$114.45 million $15.98 million
Aug 23, 2 AM $0.283
+0.48%
$117.46 million $17.1 million
Aug 23, 1 AM $0.282
-3.12%
$116.95 million $18.13 million
Aug 23, 12 AM $0.291
+5.43%
$120.71 million $18.79 million
Aug 22, 11 PM $0.276
-3.74%
$114.5 million $18.2 million
Aug 22, 10 PM $0.287
-1.25%
$119 million $17.12 million
Aug 22, 9 PM $0.29
-1.78%
$120.5 million $16.79 million
Aug 22, 8 PM $0.295
+1.54%
$122.68 million $17.2 million
Aug 22, 7 PM $0.291
-0.03%
$120.82 million $18.36 million
Aug 22, 6 PM $0.291
-0.22%
$120.85 million $18.85 million
Aug 22, 5 PM $0.292
-1.30%
$121.13 million $18.71 million
Aug 22, 4 PM $0.296
+0.48%
$122.72 million $18.79 million
Aug 22, 3 PM $0.294
-1.15%
$122.15 million $19.07 million
Aug 22, 2 PM $0.298
-0.54%
$123.57 million $20 million
Aug 22, 1 PM $0.299
-0.91%
$124.24 million $20.49 million
Aug 22, 12 PM $0.302
+2.46%
$125.38 million $20.61 million
Aug 22, 11 AM $0.295
+1.09%
$122.37 million $20.5 million
Aug 22, 10 AM $0.292
-4.53%
$121.05 million $20.81 million
Aug 22, 9 AM $0.305
+0.49%
$126.72 million $20.61 million